| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 29.79 | 31.53 | 29.02 | 30.38 | 30.38 | +1.28 (+4.40%) | 79,700 |
| 11 Sep 2020 | USD | 28.85 | 29.88 | 28.39 | 29.1 | 29.1 | +0.2 (+0.69%) | 52,900 |
| 10 Sep 2020 | USD | 31.63 | 31.63 | 28.67 | 28.9 | 28.9 | -0.79 (-2.66%) | 45,900 |
| 9 Sep 2020 | USD | 27.43 | 30.51 | 27.43 | 29.69 | 29.69 | +2.48 (+9.11%) | 71,600 |
| 8 Sep 2020 | USD | 26.66 | 27.765 | 25.41 | 27.21 | 27.21 | +0.18 (+0.67%) | 125,600 |
| 4 Sep 2020 | USD | 29.38 | 30.545 | 26.8 | 27.03 | 27.03 | -1.9 (-6.57%) | 148,464 |
| 3 Sep 2020 | USD | 30.75 | 30.75 | 27.256 | 28.93 | 28.93 | -1.72 (-5.61%) | 191,300 |
| 2 Sep 2020 | USD | 31.84 | 32.73 | 30.55 | 30.65 | 30.65 | -1.22 (-3.83%) | 106,800 |
| 1 Sep 2020 | USD | 34 | 34.13 | 30.73 | 31.87 | 31.87 | -2.53 (-7.35%) | 162,600 |
| 31 Aug 2020 | USD | 34.25 | 34.54 | 31.54 | 34.4 | 34.4 | 0.0 (0.0%) | 285,900 |
| 28 Aug 2020 | USD | 33.8 | 34.85 | 33.14 | 34.4 | 34.4 | +0.56 (+1.65%) | 296,700 |
| 27 Aug 2020 | USD | 35.53 | 35.55 | 31.7 | 33.84 | 33.84 | -0.32 (-0.94%) | 167,500 |
| 26 Aug 2020 | USD | 34.87 | 35.17 | 33.885 | 34.16 | 34.16 | -0.68 (-1.95%) | 81,900 |
| 25 Aug 2020 | USD | 33.35 | 35.075 | 33.35 | 34.84 | 34.84 | +1.39 (+4.16%) | 75,800 |
| 24 Aug 2020 | USD | 34.09 | 34.5 | 32.64 | 33.45 | 33.45 | -0.03 (-0.09%) | 104,600 |
| 21 Aug 2020 | USD | 35.24 | 35.24 | 33.11 | 33.48 | 33.48 | -1.48 (-4.23%) | 64,100 |
| 20 Aug 2020 | USD | 33.5 | 35.39 | 32.855 | 34.96 | 34.96 | +1.33 (+3.95%) | 46,000 |
| 19 Aug 2020 | USD | 34.98 | 36.346 | 33.53 | 33.63 | 33.63 | -1.27 (-3.64%) | 53,100 |
| 18 Aug 2020 | USD | 33.85 | 35.34 | 33.39 | 34.9 | 34.9 | +1.06 (+3.13%) | 80,300 |
| 17 Aug 2020 | USD | 33.73 | 34.69 | 33.209 | 33.84 | 33.84 | +0.94 (+2.86%) | 98,500 |
| 14 Aug 2020 | USD | 32.36 | 33.93 | 32.24 | 32.9 | 32.9 | +0.09 (+0.27%) | 44,300 |
| 13 Aug 2020 | USD | 32.65 | 34.65 | 32.45 | 32.81 | 32.81 | +0.25 (+0.77%) | 164,900 |
| 12 Aug 2020 | USD | 33.96 | 34.48 | 31.11 | 32.56 | 32.56 | -1.3 (-3.84%) | 141,100 |
| 11 Aug 2020 | USD | 34.36 | 35 | 33.48 | 33.86 | 33.86 | -0.45 (-1.31%) | 74,300 |
| 10 Aug 2020 | USD | 34.68 | 34.99 | 33.925 | 34.31 | 34.31 | -0.19 (-0.55%) | 67,100 |
| 7 Aug 2020 | USD | 33.95 | 34.8 | 33.61 | 34.5 | 34.5 | +0.41 (+1.20%) | 66,200 |
| 6 Aug 2020 | USD | 35.84 | 35.84 | 33.65 | 34.09 | 34.09 | -1.67 (-4.67%) | 133,200 |
| 5 Aug 2020 | USD | 35.32 | 35.8 | 34.7 | 35.76 | 35.76 | +0.7 (+2.00%) | 78,300 |
| 4 Aug 2020 | USD | 34.81 | 35.62 | 34.19 | 35.06 | 35.06 | +0.1 (+0.29%) | 83,000 |
| 3 Aug 2020 | USD | 34.65 | 35.96 | 33.63 | 34.96 | 34.96 | +0.46 (+1.33%) | 188,700 |
