| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 35.5 | 36 | 33.65 | 34.5 | 34.5 | -0.56 (-1.60%) | 320,100 |
| 30 Jul 2020 | USD | 34.84 | 36.99 | 32.74 | 35.06 | 35.06 | -1.35 (-3.71%) | 1,336,453 |
| 29 Jul 2020 | USD | 37.74 | 37.9 | 35.61 | 36.41 | 36.41 | -1.53 (-4.03%) | 113,275 |
| 28 Jul 2020 | USD | 38.45 | 39.99 | 37.02 | 37.94 | 37.94 | -2.06 (-5.15%) | 95,767 |
| 27 Jul 2020 | USD | 39.89 | 41.5072 | 39.34 | 40 | 40 | +0.39 (+0.98%) | 45,617 |
| 24 Jul 2020 | USD | 40.79 | 41.29 | 39.01 | 39.61 | 39.61 | -1.25 (-3.06%) | 139,229 |
| 23 Jul 2020 | USD | 41.98 | 44.24 | 40.24 | 40.86 | 40.86 | -1.3 (-3.08%) | 87,979 |
| 22 Jul 2020 | USD | 41.39 | 42.75 | 40.1601 | 42.16 | 42.16 | +0.59 (+1.42%) | 57,475 |
| 21 Jul 2020 | USD | 43.65 | 43.85 | 40.57 | 41.57 | 41.57 | -1.62 (-3.75%) | 95,454 |
| 20 Jul 2020 | USD | 41.12 | 44.91 | 41 | 43.19 | 43.19 | +2.06 (+5.01%) | 53,216 |
| 17 Jul 2020 | USD | 40.44 | 41.62 | 40 | 41.13 | 41.13 | +0.7 (+1.73%) | 43,200 |
| 16 Jul 2020 | USD | 42.26 | 42.26 | 39.94 | 40.43 | 40.43 | -2.15 (-5.05%) | 57,000 |
| 15 Jul 2020 | USD | 43.47 | 43.47 | 41.26 | 42.58 | 42.58 | +0.64 (+1.53%) | 93,100 |
| 14 Jul 2020 | USD | 39.36 | 42.72 | 37.402 | 41.94 | 41.94 | +2.64 (+6.72%) | 140,500 |
| 13 Jul 2020 | USD | 40 | 41 | 38.07 | 39.3 | 39.3 | -0.7 (-1.75%) | 138,100 |
| 10 Jul 2020 | USD | 40.99 | 41.29 | 38.73 | 40 | 40 | -1.13 (-2.75%) | 125,700 |
| 9 Jul 2020 | USD | 42.62 | 44.76 | 40.61 | 41.13 | 41.13 | -1.41 (-3.31%) | 106,200 |
| 8 Jul 2020 | USD | 42.96 | 43.84 | 40.38 | 42.54 | 42.54 | -0.11 (-0.26%) | 136,300 |
| 7 Jul 2020 | USD | 43.62 | 43.92 | 42.08 | 42.65 | 42.65 | -1.44 (-3.27%) | 107,400 |
| 6 Jul 2020 | USD | 47.97 | 47.97 | 43.56 | 44.09 | 44.09 | -3.88 (-8.09%) | 190,000 |
| 2 Jul 2020 | USD | 48.51 | 48.98 | 46 | 47.97 | 47.97 | +0.17 (+0.36%) | 78,100 |
| 1 Jul 2020 | USD | 48.19 | 49.414 | 46.12 | 47.8 | 47.8 | -0.22 (-0.46%) | 161,100 |
| 30 Jun 2020 | USD | 45.59 | 48.81 | 44.47 | 48.02 | 48.02 | +2.55 (+5.61%) | 286,300 |
| 29 Jun 2020 | USD | 48.49 | 48.49 | 45.26 | 45.47 | 45.47 | -2.38 (-4.97%) | 120,400 |
| 26 Jun 2020 | USD | 55.25 | 57.59 | 47.83 | 47.85 | 47.85 | -6.95 (-12.68%) | 1,451,600 |
| 25 Jun 2020 | USD | 51.73 | 59.32 | 50.02 | 54.8 | 54.8 | +3.23 (+6.26%) | 284,000 |
| 24 Jun 2020 | USD | 49.01 | 53.22 | 49.01 | 51.57 | 51.57 | +2.32 (+4.71%) | 290,300 |
| 23 Jun 2020 | USD | 48.17 | 51.22 | 48.17 | 49.25 | 49.25 | +0.84 (+1.74%) | 395,700 |
| 22 Jun 2020 | USD | 52.61 | 53.87 | 47.02 | 48.41 | 48.41 | -4.71 (-8.87%) | 329,500 |
| 19 Jun 2020 | USD | 51.98 | 55.82 | 50.04 | 53.12 | 53.12 | +1.02 (+1.96%) | 1,064,200 |
