| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 33.63 | 33.63 | 31.26 | 32.98 | 32.98 | -0.28 (-0.84%) | 230,081 |
| 5 May 2020 | USD | 31.21 | 34.5744 | 30.28 | 33.26 | 33.26 | +1.33 (+4.17%) | 192,100 |
| 4 May 2020 | USD | 30.56 | 31.97 | 28.0106 | 31.93 | 31.93 | +0.64 (+2.05%) | 161,304 |
| 1 May 2020 | USD | 34.33 | 35.39 | 30.77 | 31.29 | 31.29 | -3.81 (-10.85%) | 318,034 |
| 30 Apr 2020 | USD | 35.57 | 36.5 | 34.28 | 35.1 | 35.1 | -1.06 (-2.93%) | 233,948 |
| 29 Apr 2020 | USD | 36.42 | 37.43 | 35.3 | 36.16 | 36.16 | +0.59 (+1.66%) | 187,668 |
| 28 Apr 2020 | USD | 33.72 | 35.57 | 32.17 | 35.57 | 35.57 | +3.81 (+12.00%) | 198,783 |
| 27 Apr 2020 | USD | 31 | 32.8 | 30.6953 | 31.76 | 31.76 | +1.26 (+4.13%) | 89,372 |
| 24 Apr 2020 | USD | 28.51 | 30.78 | 28.3001 | 30.5 | 30.5 | +2.05 (+7.21%) | 155,226 |
| 23 Apr 2020 | USD | 26.59 | 29.33 | 26.0193 | 28.45 | 28.45 | +1.66 (+6.20%) | 110,681 |
| 22 Apr 2020 | USD | 25.82 | 27 | 25 | 26.79 | 26.79 | +1.23 (+4.81%) | 117,956 |
| 21 Apr 2020 | USD | 24.39 | 25.73 | 23.5 | 25.56 | 25.56 | +1.44 (+5.97%) | 259,794 |
| 20 Apr 2020 | USD | 24.61 | 25.301 | 24.035 | 24.12 | 24.12 | -0.44 (-1.79%) | 529,724 |
| 17 Apr 2020 | USD | 24.4 | 25.4375 | 24.125 | 24.56 | 24.56 | +0.18 (+0.74%) | 264,285 |
| 16 Apr 2020 | USD | 24.48 | 25.8371 | 24 | 24.38 | 24.38 | -0.1 (-0.41%) | 131,013 |
| 15 Apr 2020 | USD | 24.89 | 25.84 | 23.9 | 24.48 | 24.48 | -0.64 (-2.55%) | 205,471 |
| 14 Apr 2020 | USD | 24.04 | 26.39 | 23.28 | 25.12 | 25.12 | +1.22 (+5.10%) | 238,193 |
| 13 Apr 2020 | USD | 24.5 | 25.1 | 23.81 | 23.9 | 23.9 | -0.41 (-1.69%) | 88,741 |
| 9 Apr 2020 | USD | 25.25 | 26.34 | 24.25 | 24.31 | 24.31 | -0.49 (-1.98%) | 69,721 |
| 8 Apr 2020 | USD | 23.99 | 26.49 | 23.25 | 24.8 | 24.8 | +1.05 (+4.42%) | 274,440 |
| 7 Apr 2020 | USD | 24.76 | 25.33 | 22 | 23.75 | 23.75 | -0.64 (-2.62%) | 289,795 |
| 6 Apr 2020 | USD | 24.69 | 26.14 | 23.5 | 24.39 | 24.39 | +1.19 (+5.13%) | 213,139 |
| 3 Apr 2020 | USD | 25.2 | 27 | 23 | 23.2 | 23.2 | 0.0 (0.0%) | 1,915,036 |
