| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 11.58 | 11.59 | 11.22 | 11.27 | 11.27 | -0.01 (-0.09%) | 342,800 |
| 23 May 2024 | USD | 11.98 | 12.02 | 11.03 | 11.28 | 11.28 | -0.7 (-5.84%) | 513,900 |
| 22 May 2024 | USD | 11.54 | 12.01 | 11.35 | 11.98 | 11.98 | +0.4 (+3.45%) | 504,500 |
| 21 May 2024 | USD | 11.76 | 12.2 | 11.37 | 11.58 | 11.58 | -0.21 (-1.78%) | 417,500 |
| 20 May 2024 | USD | 12.02 | 12.055 | 11.66 | 11.79 | 11.79 | -0.28 (-2.32%) | 430,100 |
| 17 May 2024 | USD | 11.98 | 12.26 | 11.62 | 12.07 | 12.07 | +0.11 (+0.92%) | 493,200 |
| 16 May 2024 | USD | 11.92 | 12.24 | 11.63 | 11.96 | 11.96 | -0.015 (-0.13%) | 370,500 |
| 15 May 2024 | USD | 12.21 | 12.44 | 11.42 | 11.975 | 11.975 | +0.305 (+2.61%) | 589,900 |
| 14 May 2024 | USD | 12.04 | 12.68 | 11.52 | 11.67 | 11.67 | -0.08 (-0.68%) | 504,700 |
| 13 May 2024 | USD | 12.57 | 13.24 | 11.55 | 11.75 | 11.75 | -0.79 (-6.30%) | 666,000 |
| 10 May 2024 | USD | 12.49 | 12.74 | 11.78 | 12.54 | 12.54 | +0.02 (+0.16%) | 620,900 |
| 9 May 2024 | USD | 12.45 | 12.857 | 12.22 | 12.52 | 12.52 | +0.09 (+0.72%) | 592,400 |
| 8 May 2024 | USD | 12.34 | 12.58 | 11.85 | 12.43 | 12.43 | +0.12 (+0.97%) | 1,022,900 |
| 7 May 2024 | USD | 12.43 | 12.84 | 11.3 | 12.31 | 12.31 | +0.59 (+5.03%) | 518,400 |
| 6 May 2024 | USD | 11.6 | 12.2 | 11.545 | 11.72 | 11.72 | +0.01 (+0.09%) | 284,400 |
| 3 May 2024 | USD | 11.63 | 12.11 | 11.44 | 11.71 | 11.71 | +0.6 (+5.40%) | 498,100 |
| 2 May 2024 | USD | 11.88 | 12 | 10.95 | 11.11 | 11.11 | -0.2 (-1.77%) | 619,300 |
| 1 May 2024 | USD | 11.11 | 11.97 | 10.82 | 11.31 | 11.31 | +0.25 (+2.26%) | 1,017,300 |
| 30 Apr 2024 | USD | 11.22 | 11.75 | 11.04 | 11.06 | 11.06 | -0.36 (-3.15%) | 758,300 |
| 29 Apr 2024 | USD | 11.03 | 11.42 | 10.89 | 11.42 | 11.42 | +0.36 (+3.25%) | 514,300 |
| 26 Apr 2024 | USD | 11.1 | 11.23 | 10.77 | 11.06 | 11.06 | +0.075 (+0.68%) | 474,100 |
| 25 Apr 2024 | USD | 11.18 | 11.28 | 10.39 | 10.985 | 10.985 | -0.785 (-6.67%) | 1,077,700 |
| 24 Apr 2024 | USD | 12.5 | 12.59 | 11.63 | 11.77 | 11.77 | -0.8 (-6.36%) | 854,500 |
| 23 Apr 2024 | USD | 13.1 | 13.46 | 12.56 | 12.57 | 12.57 | -0.43 (-3.31%) | 379,800 |
| 22 Apr 2024 | USD | 13.01 | 13.32 | 12.73 | 13 | 13 | +0.04 (+0.31%) | 445,800 |
| 19 Apr 2024 | USD | 12.48 | 13.07 | 12.3 | 12.96 | 12.96 | +0.42 (+3.35%) | 1,007,900 |
| 18 Apr 2024 | USD | 12.73 | 12.935 | 12.5 | 12.54 | 12.54 | -0.17 (-1.34%) | 678,100 |
| 17 Apr 2024 | USD | 13.03 | 13.31 | 12.58 | 12.71 | 12.71 | -0.17 (-1.32%) | 810,100 |
| 16 Apr 2024 | USD | 13.11 | 13.36 | 12.82 | 12.88 | 12.88 | -0.39 (-2.94%) | 398,200 |
| 15 Apr 2024 | USD | 13.55 | 13.771 | 12.975 | 13.27 | 13.27 | -0.14 (-1.04%) | 975,200 |
