| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 15.99 | 16.41 | 14.8 | 14.91 | 14.91 | -0.58 (-3.74%) | 1,097,300 |
| 28 Feb 2024 | USD | 15.24 | 18.07 | 14.88 | 15.49 | 15.49 | +0.78 (+5.30%) | 1,794,200 |
| 27 Feb 2024 | USD | 14.42 | 14.98 | 14.055 | 14.71 | 14.71 | +0.63 (+4.47%) | 1,211,200 |
| 26 Feb 2024 | USD | 13.53 | 14.25 | 13.4 | 14.08 | 14.08 | +0.44 (+3.23%) | 492,900 |
| 23 Feb 2024 | USD | 14.02 | 14.625 | 13.5 | 13.64 | 13.64 | -0.31 (-2.22%) | 1,080,700 |
| 22 Feb 2024 | USD | 13.6 | 14.05 | 13.405 | 13.95 | 13.95 | +0.29 (+2.12%) | 511,700 |
| 21 Feb 2024 | USD | 13.67 | 14.11 | 13.42 | 13.66 | 13.66 | -0.16 (-1.16%) | 1,019,900 |
| 20 Feb 2024 | USD | 12.97 | 14.6 | 12.97 | 13.82 | 13.82 | +0.85 (+6.55%) | 1,387,900 |
| 16 Feb 2024 | USD | 12.38 | 13.07 | 12.24 | 12.97 | 12.97 | +0.36 (+2.85%) | 465,800 |
| 15 Feb 2024 | USD | 12.16 | 12.95 | 12.075 | 12.61 | 12.61 | +0.66 (+5.52%) | 984,200 |
| 14 Feb 2024 | USD | 11.06 | 11.98 | 10.85 | 11.95 | 11.95 | +1.12 (+10.34%) | 625,500 |
| 13 Feb 2024 | USD | 10.96 | 11.13 | 10.57 | 10.83 | 10.83 | -0.67 (-5.83%) | 1,034,200 |
| 12 Feb 2024 | USD | 11.43 | 11.72 | 11.28 | 11.5 | 11.5 | 0.0 (0.0%) | 691,300 |
| 9 Feb 2024 | USD | 11.71 | 11.85 | 11.26 | 11.5 | 11.5 | -0.04 (-0.35%) | 593,200 |
| 8 Feb 2024 | USD | 11.35 | 11.85 | 11.14 | 11.54 | 11.54 | +0.24 (+2.12%) | 828,300 |
| 7 Feb 2024 | USD | 11.55 | 11.613 | 10.9 | 11.3 | 11.3 | -0.27 (-2.33%) | 768,300 |
| 6 Feb 2024 | USD | 11.22 | 11.6 | 10.87 | 11.57 | 11.57 | +0.21 (+1.85%) | 995,400 |
| 5 Feb 2024 | USD | 11.34 | 11.52 | 11.09 | 11.36 | 11.36 | -0.23 (-1.98%) | 509,600 |
| 2 Feb 2024 | USD | 11.44 | 11.69 | 10.92 | 11.59 | 11.59 | -0.1 (-0.86%) | 1,224,100 |
| 1 Feb 2024 | USD | 11.92 | 12.18 | 11.64 | 11.69 | 11.69 | -0.16 (-1.35%) | 516,500 |
| 31 Jan 2024 | USD | 12.09 | 12.39 | 11.79 | 11.85 | 11.85 | -0.25 (-2.07%) | 764,500 |
| 30 Jan 2024 | USD | 13.03 | 13.03 | 12.08 | 12.1 | 12.1 | -1.06 (-8.05%) | 524,900 |
| 29 Jan 2024 | USD | 12.69 | 13.21 | 12.2 | 13.16 | 13.16 | +0.48 (+3.79%) | 817,700 |
| 26 Jan 2024 | USD | 13.25 | 13.525 | 12.6 | 12.68 | 12.68 | -0.39 (-2.98%) | 493,600 |
| 25 Jan 2024 | USD | 13.23 | 13.25 | 12.63 | 13.07 | 13.07 | -0.09 (-0.68%) | 766,500 |
| 24 Jan 2024 | USD | 13.65 | 14.23 | 13.01 | 13.16 | 13.16 | -0.46 (-3.38%) | 513,700 |
| 23 Jan 2024 | USD | 14.07 | 14.26 | 13.015 | 13.62 | 13.62 | -0.18 (-1.30%) | 562,100 |
| 22 Jan 2024 | USD | 12.96 | 13.85 | 12.87 | 13.8 | 13.8 | +0.91 (+7.06%) | 698,800 |
| 19 Jan 2024 | USD | 12.99 | 13.02 | 12.54 | 12.89 | 12.89 | -0.07 (-0.54%) | 379,500 |
| 18 Jan 2024 | USD | 13.52 | 13.68 | 12.81 | 12.96 | 12.96 | -0.49 (-3.64%) | 609,000 |
