| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 13.17 | 13.46 | 12.99 | 13.45 | 13.45 | +0.07 (+0.52%) | 723,600 |
| 16 Jan 2024 | USD | 14.04 | 14.04 | 13.1 | 13.38 | 13.38 | -0.88 (-6.17%) | 690,800 |
| 12 Jan 2024 | USD | 14.07 | 14.68 | 13.982 | 14.26 | 14.26 | +0.38 (+2.74%) | 817,300 |
| 11 Jan 2024 | USD | 16 | 16 | 13.64 | 13.88 | 13.88 | -2.1 (-13.14%) | 1,506,900 |
| 10 Jan 2024 | USD | 16.25 | 16.83 | 15.85 | 15.98 | 15.98 | -0.4 (-2.44%) | 597,800 |
| 9 Jan 2024 | USD | 16.26 | 16.46 | 15.94 | 16.38 | 16.38 | -0.11 (-0.67%) | 380,100 |
| 8 Jan 2024 | USD | 15.31 | 16.51 | 15.235 | 16.49 | 16.49 | +1.1 (+7.15%) | 777,300 |
| 5 Jan 2024 | USD | 15.25 | 15.45 | 14.52 | 15.39 | 15.39 | -0.05 (-0.32%) | 523,000 |
| 4 Jan 2024 | USD | 15.63 | 15.91 | 15.32 | 15.44 | 15.44 | -0.16 (-1.03%) | 510,700 |
| 3 Jan 2024 | USD | 15.72 | 16.12 | 15.5 | 15.6 | 15.6 | -0.39 (-2.44%) | 870,100 |
| 2 Jan 2024 | USD | 14.88 | 16.31 | 14.37 | 15.99 | 15.99 | +0.84 (+5.54%) | 858,300 |
| 29 Dec 2023 | USD | 15.62 | 15.71 | 15.04 | 15.15 | 15.15 | -0.43 (-2.76%) | 491,600 |
| 28 Dec 2023 | USD | 15.33 | 16.53 | 15.33 | 15.58 | 15.58 | +0.26 (+1.70%) | 870,000 |
| 27 Dec 2023 | USD | 15.41 | 15.83 | 15.12 | 15.32 | 15.32 | 0.0 (0.0%) | 515,100 |
| 26 Dec 2023 | USD | 14.3 | 15.53 | 14.3 | 15.32 | 15.32 | +0.91 (+6.32%) | 819,000 |
| 22 Dec 2023 | USD | 14.49 | 15.04 | 14.21 | 14.41 | 14.41 | +0.11 (+0.77%) | 1,019,900 |
| 21 Dec 2023 | USD | 13.82 | 14.44 | 13.76 | 14.3 | 14.3 | +0.74 (+5.46%) | 623,500 |
| 20 Dec 2023 | USD | 14.11 | 14.76 | 13.51 | 13.56 | 13.56 | -0.69 (-4.84%) | 1,909,000 |
| 19 Dec 2023 | USD | 14.08 | 14.71 | 13.98 | 14.25 | 14.25 | +0.37 (+2.67%) | 1,013,500 |
| 18 Dec 2023 | USD | 14.61 | 14.775 | 13.81 | 13.88 | 13.88 | -0.79 (-5.39%) | 950,100 |
| 15 Dec 2023 | USD | 15.18 | 15.26 | 13.94 | 14.67 | 14.67 | -0.29 (-1.94%) | 3,616,600 |
| 14 Dec 2023 | USD | 15.54 | 15.554 | 14.78 | 14.96 | 14.96 | -0.21 (-1.38%) | 1,203,000 |
| 13 Dec 2023 | USD | 13.13 | 15.46 | 13.12 | 15.17 | 15.17 | +2.35 (+18.33%) | 1,577,600 |
| 12 Dec 2023 | USD | 12.76 | 12.95 | 12.41 | 12.82 | 12.82 | +0.02 (+0.16%) | 991,600 |
| 11 Dec 2023 | USD | 13.02 | 13.405 | 12.31 | 12.8 | 12.8 | -0.16 (-1.23%) | 1,511,000 |
| 8 Dec 2023 | USD | 12.21 | 13.08 | 11.85 | 12.96 | 12.96 | +0.68 (+5.54%) | 847,900 |
| 7 Dec 2023 | USD | 11.82 | 12.42 | 11.82 | 12.28 | 12.28 | +0.31 (+2.59%) | 612,300 |
| 6 Dec 2023 | USD | 11.7 | 12.48 | 11.4 | 11.97 | 11.97 | +0.32 (+2.75%) | 725,600 |
| 5 Dec 2023 | USD | 11.42 | 11.84 | 11.15 | 11.65 | 11.65 | +0.09 (+0.78%) | 431,900 |
| 4 Dec 2023 | USD | 11.22 | 11.75 | 11.22 | 11.56 | 11.56 | +0.22 (+1.94%) | 478,500 |
