| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 11.18 | 11.4 | 10.51 | 11.34 | 11.34 | +0.09 (+0.80%) | 558,700 |
| 30 Nov 2023 | USD | 11 | 11.402 | 10.93 | 11.25 | 11.25 | +0.64 (+6.03%) | 704,300 |
| 29 Nov 2023 | USD | 10.59 | 11.14 | 10.5 | 10.61 | 10.61 | +0.17 (+1.63%) | 459,300 |
| 28 Nov 2023 | USD | 10.54 | 10.54 | 10.05 | 10.44 | 10.44 | +0.01 (+0.10%) | 413,600 |
| 27 Nov 2023 | USD | 10.72 | 10.845 | 10.32 | 10.43 | 10.43 | -0.42 (-3.87%) | 578,100 |
| 24 Nov 2023 | USD | 10.43 | 10.87 | 10.3884 | 10.85 | 10.85 | +0.43 (+4.13%) | 226,146 |
| 22 Nov 2023 | USD | 10.58 | 10.66 | 10.26 | 10.42 | 10.42 | +0.07 (+0.68%) | 447,500 |
| 21 Nov 2023 | USD | 10.8 | 10.9 | 10.33 | 10.35 | 10.35 | -0.47 (-4.34%) | 469,700 |
| 20 Nov 2023 | USD | 11.33 | 11.5 | 10.67 | 10.82 | 10.82 | -0.53 (-4.67%) | 436,700 |
| 17 Nov 2023 | USD | 11.33 | 11.61 | 11.25 | 11.35 | 11.35 | +0.13 (+1.16%) | 608,300 |
| 16 Nov 2023 | USD | 11.54 | 11.55 | 10.56 | 11.22 | 11.22 | -0.5 (-4.27%) | 985,100 |
| 15 Nov 2023 | USD | 11.75 | 12.52 | 11.7 | 11.72 | 11.72 | -0.02 (-0.17%) | 695,900 |
| 14 Nov 2023 | USD | 10.96 | 11.79 | 10.86 | 11.74 | 11.74 | +1.48 (+14.42%) | 2,061,100 |
| 13 Nov 2023 | USD | 9.83 | 10.37 | 9.58 | 10.26 | 10.26 | +0.42 (+4.27%) | 1,629,700 |
| 10 Nov 2023 | USD | 9.9 | 10.05 | 9.595 | 9.84 | 9.84 | -0.13 (-1.30%) | 1,873,100 |
| 9 Nov 2023 | USD | 10.18 | 10.4 | 9.88 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,788,800 |
| 8 Nov 2023 | USD | 10.03 | 10.31 | 9.56 | 10 | 10 | -0.2 (-1.96%) | 3,746,400 |
| 7 Nov 2023 | USD | 12 | 12.33 | 9.741 | 10.2 | 10.2 | -2.28 (-18.27%) | 7,522,300 |
| 6 Nov 2023 | USD | 17.9 | 18.24 | 12.102 | 12.48 | 12.48 | -5.4 (-30.20%) | 4,607,200 |
| 3 Nov 2023 | USD | 16.9 | 18.03 | 16.73 | 17.88 | 17.88 | +1.28 (+7.71%) | 971,600 |
| 2 Nov 2023 | USD | 16.69 | 17.07 | 16.42 | 16.6 | 16.6 | +0.25 (+1.53%) | 711,700 |
| 1 Nov 2023 | USD | 16.27 | 16.83 | 16.225 | 16.35 | 16.35 | -0.01 (-0.06%) | 679,200 |
| 31 Oct 2023 | USD | 16.04 | 16.51 | 15.93 | 16.36 | 16.36 | +0.36 (+2.25%) | 504,800 |
| 30 Oct 2023 | USD | 16.28 | 16.795 | 15.95 | 16 | 16 | -0.2 (-1.23%) | 949,500 |
| 27 Oct 2023 | USD | 16.14 | 16.73 | 15.63 | 16.2 | 16.2 | +0.17 (+1.06%) | 1,087,600 |
| 26 Oct 2023 | USD | 16 | 16.35 | 15.78 | 16.03 | 16.03 | +0.03 (+0.19%) | 729,200 |
| 25 Oct 2023 | USD | 16.29 | 16.31 | 15.77 | 16 | 16 | -0.67 (-4.02%) | 718,500 |
| 24 Oct 2023 | USD | 16.94 | 17.45 | 16.61 | 16.67 | 16.67 | +0.11 (+0.66%) | 1,182,300 |
| 23 Oct 2023 | USD | 17.81 | 17.86 | 16.17 | 16.56 | 16.56 | -1.39 (-7.74%) | 1,026,600 |
| 20 Oct 2023 | USD | 18.2 | 18.32 | 17.65 | 17.95 | 17.95 | -0.05 (-0.28%) | 977,800 |
