Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | -0 (-0.11%) | 241 |
26 Aug 2022 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0 (+0.11%) | 326 |
24 Aug 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | -0.014 (-13.47%) | 471 |
19 Aug 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.014 (+15.56%) | 943 |
15 Aug 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 15,664 |
10 Aug 2022 | USD | 0.0873 | 0.0875 | 0.0873 | 0.0874 | 0.0874 | 0.0 (0.0%) | 23,429 |
9 Aug 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | -0.033 (-27.17%) | 117 |
8 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.033 (+37.30%) | 40,000 |
5 Aug 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 116 |
4 Aug 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 470 |
3 Aug 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | -0.003 (-2.89%) | 347 |