Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Oct 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.019 (-65.52%) | 200,000 |
18 Oct 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Oct 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 0.031 | 0.037 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 170,500 |
13 Oct 2022 | SGD | 0.038 | 0.038 | 0.027 | 0.027 | 0.027 | -0.016 (-37.21%) | 14,400 |
12 Oct 2022 | SGD | 0.042 | 0.043 | 0.041 | 0.043 | 0.043 | -0.007 (-14.00%) | 10,000 |
11 Oct 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.049 | 0.057 | 0.046 | 0.05 | 0.05 | -0.005 (-9.09%) | 111,000 |
7 Oct 2022 | SGD | 0.061 | 0.062 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 4,100 |
6 Oct 2022 | SGD | 0.063 | 0.072 | 0.063 | 0.07 | 0.07 | +0.012 (+20.69%) | 337,800 |
5 Oct 2022 | SGD | 0.061 | 0.065 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 143,000 |
4 Oct 2022 | SGD | 0.064 | 0.065 | 0.058 | 0.06 | 0.06 | +0.004 (+7.14%) | 255,200 |
3 Oct 2022 | SGD | 0.054 | 0.057 | 0.054 | 0.056 | 0.056 | -0.009 (-13.85%) | 4,100 |
30 Sep 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.009 (+16.07%) | 150,000 |
29 Sep 2022 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.011 (+24.44%) | 200,000 |
28 Sep 2022 | SGD | 0.052 | 0.052 | 0.044 | 0.045 | 0.045 | -0.014 (-23.73%) | 700,000 |
27 Sep 2022 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 300,000 |
26 Sep 2022 | SGD | 0.07 | 0.07 | 0.058 | 0.065 | 0.065 | -0.015 (-18.75%) | 450,000 |
23 Sep 2022 | SGD | 0.078 | 0.082 | 0.077 | 0.08 | 0.08 | -0.004 (-4.76%) | 466,900 |
22 Sep 2022 | SGD | 0.08 | 0.087 | 0.08 | 0.084 | 0.084 | -0.001 (-1.18%) | 605,800 |
21 Sep 2022 | SGD | 0.087 | 0.09 | 0.084 | 0.085 | 0.085 | -0.005 (-5.56%) | 21,400 |
20 Sep 2022 | SGD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 526,000 |
19 Sep 2022 | SGD | 0.094 | 0.094 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 400,000 |
16 Sep 2022 | SGD | 0.096 | 0.098 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 28,500 |