Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.129 | 0.134 | 0.129 | 0.133 | 0.133 | +0.001 (+0.76%) | 3,051,000 |
26 Sep 2024 | USD | 0.13 | 0.132 | 0.129 | 0.132 | 0.132 | +0.002 (+1.54%) | 2,644,900 |
25 Sep 2024 | USD | 0.128 | 0.132 | 0.128 | 0.13 | 0.13 | +0.002 (+1.56%) | 3,746,100 |
24 Sep 2024 | USD | 0.127 | 0.13 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 3,356,400 |
23 Sep 2024 | USD | 0.131 | 0.132 | 0.128 | 0.128 | 0.128 | -0.008 (-5.88%) | 3,563,800 |
20 Sep 2024 | USD | 0.13 | 0.136 | 0.128 | 0.136 | 0.136 | +0.006 (+4.62%) | 2,364,000 |
19 Sep 2024 | USD | 0.129 | 0.131 | 0.128 | 0.13 | 0.13 | +0.002 (+1.56%) | 1,716,600 |
18 Sep 2024 | USD | 0.132 | 0.133 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 2,734,800 |
17 Sep 2024 | USD | 0.132 | 0.134 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 2,335,100 |
16 Sep 2024 | USD | 0.131 | 0.134 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 2,656,200 |
13 Sep 2024 | USD | 0.133 | 0.134 | 0.131 | 0.132 | 0.132 | -0.001 (-0.75%) | 3,276,800 |
12 Sep 2024 | USD | 0.127 | 0.134 | 0.127 | 0.133 | 0.133 | +0.006 (+4.72%) | 5,298,800 |
11 Sep 2024 | USD | 0.127 | 0.128 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 2,275,500 |
10 Sep 2024 | USD | 0.127 | 0.128 | 0.125 | 0.127 | 0.127 | -0.001 (-0.78%) | 2,180,200 |
9 Sep 2024 | USD | 0.127 | 0.132 | 0.126 | 0.128 | 0.128 | +0.001 (+0.79%) | 2,741,600 |
6 Sep 2024 | USD | 0.127 | 0.129 | 0.125 | 0.127 | 0.127 | -0.001 (-0.78%) | 3,573,600 |
5 Sep 2024 | USD | 0.125 | 0.129 | 0.125 | 0.128 | 0.128 | +0.005 (+4.07%) | 3,347,600 |
4 Sep 2024 | USD | 0.121 | 0.131 | 0.121 | 0.123 | 0.123 | -0.002 (-1.60%) | 2,100,000 |
3 Sep 2024 | USD | 0.131 | 0.131 | 0.124 | 0.125 | 0.125 | -0.004 (-3.10%) | 2,942,100 |
30 Aug 2024 | USD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | +0.002 (+1.57%) | 2,090,200 |
29 Aug 2024 | USD | 0.127 | 0.13 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 3,722,000 |
28 Aug 2024 | USD | 0.128 | 0.129 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 3,763,500 |
27 Aug 2024 | USD | 0.132 | 0.132 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 4,379,800 |
26 Aug 2024 | USD | 0.136 | 0.137 | 0.131 | 0.131 | 0.131 | -0.006 (-4.38%) | 5,298,500 |
23 Aug 2024 | USD | 0.136 | 0.138 | 0.135 | 0.137 | 0.137 | +0.002 (+1.48%) | 2,641,800 |
22 Aug 2024 | USD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 3,224,100 |
21 Aug 2024 | USD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 3,340,400 |
20 Aug 2024 | USD | 0.135 | 0.145 | 0.135 | 0.138 | 0.138 | +0.001 (+0.73%) | 4,688,000 |
19 Aug 2024 | USD | 0.14 | 0.143 | 0.136 | 0.137 | 0.137 | -0.003 (-2.14%) | 5,072,900 |
16 Aug 2024 | USD | 0.147 | 0.15 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 3,579,800 |