Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.196 | 0.199 | 0.195 | 0.197 | 0.197 | +0.003 (+1.55%) | 3,425,900 |
12 Jun 2023 | USD | 0.197 | 0.198 | 0.194 | 0.194 | 0.194 | -0.002 (-1.02%) | 2,733,100 |
9 Jun 2023 | USD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 5,659,200 |
8 Jun 2023 | USD | 0.193 | 0.201 | 0.193 | 0.198 | 0.198 | +0.004 (+2.06%) | 4,767,700 |
7 Jun 2023 | USD | 0.195 | 0.196 | 0.193 | 0.194 | 0.194 | -0.001 (-0.51%) | 3,146,300 |
6 Jun 2023 | USD | 0.196 | 0.196 | 0.193 | 0.195 | 0.195 | -0.002 (-1.02%) | 2,365,800 |
5 Jun 2023 | USD | 0.192 | 0.199 | 0.192 | 0.197 | 0.197 | +0.001 (+0.51%) | 2,080,300 |
2 Jun 2023 | USD | 0.201 | 0.201 | 0.194 | 0.196 | 0.196 | -0.003 (-1.51%) | 3,444,700 |
1 Jun 2023 | USD | 0.197 | 0.202 | 0.193 | 0.199 | 0.199 | +0.001 (+0.51%) | 2,940,500 |
31 May 2023 | USD | 0.194 | 0.202 | 0.192 | 0.198 | 0.198 | +0.003 (+1.54%) | 3,812,400 |
30 May 2023 | USD | 0.196 | 0.197 | 0.193 | 0.195 | 0.195 | 0.0 (0.0%) | 3,437,600 |
26 May 2023 | USD | 0.19 | 0.196 | 0.187 | 0.195 | 0.195 | +0.005 (+2.63%) | 4,391,500 |
25 May 2023 | USD | 0.196 | 0.197 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 5,903,700 |
24 May 2023 | USD | 0.198 | 0.199 | 0.192 | 0.199 | 0.199 | -0.001 (-0.50%) | 4,709,200 |
23 May 2023 | USD | 0.2 | 0.202 | 0.196 | 0.2 | 0.2 | -0.001 (-0.50%) | 3,724,500 |
22 May 2023 | USD | 0.2 | 0.205 | 0.2 | 0.201 | 0.201 | -0.004 (-1.95%) | 4,154,700 |
19 May 2023 | USD | 0.202 | 0.205 | 0.199 | 0.205 | 0.205 | +0.004 (+1.99%) | 3,343,700 |
18 May 2023 | USD | 0.202 | 0.205 | 0.2 | 0.201 | 0.201 | -0.003 (-1.47%) | 3,319,200 |
17 May 2023 | USD | 0.2 | 0.205 | 0.199 | 0.204 | 0.204 | +0.003 (+1.49%) | 2,755,400 |
16 May 2023 | USD | 0.206 | 0.206 | 0.2 | 0.201 | 0.201 | -0.008 (-3.83%) | 2,745,400 |
15 May 2023 | USD | 0.204 | 0.21 | 0.197 | 0.209 | 0.209 | +0.009 (+4.50%) | 5,754,000 |
12 May 2023 | USD | 0.203 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 4,780,500 |
11 May 2023 | USD | 0.217 | 0.219 | 0.211 | 0.215 | 0.215 | -0.004 (-1.83%) | 4,288,300 |
10 May 2023 | USD | 0.213 | 0.22 | 0.21 | 0.219 | 0.219 | +0.007 (+3.30%) | 4,296,700 |
9 May 2023 | USD | 0.21 | 0.212 | 0.207 | 0.212 | 0.212 | +0.005 (+2.42%) | 2,566,100 |
8 May 2023 | USD | 0.214 | 0.214 | 0.207 | 0.207 | 0.207 | -0.002 (-0.96%) | 2,221,000 |
5 May 2023 | USD | 0.201 | 0.22 | 0.201 | 0.209 | 0.209 | +0.008 (+3.98%) | 3,686,400 |
4 May 2023 | USD | 0.198 | 0.202 | 0.194 | 0.201 | 0.201 | +0.006 (+3.08%) | 2,142,600 |
3 May 2023 | USD | 0.203 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,012,700 |
2 May 2023 | USD | 0.2 | 0.207 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,297,300 |