Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.2 | 0.215 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,526,500 |
28 Apr 2023 | USD | 0.202 | 0.203 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 2,124,500 |
27 Apr 2023 | USD | 0.202 | 0.206 | 0.2 | 0.203 | 0.203 | 0.0 (0.0%) | 2,015,800 |
26 Apr 2023 | USD | 0.193 | 0.209 | 0.193 | 0.203 | 0.203 | +0.011 (+5.73%) | 3,145,700 |
25 Apr 2023 | USD | 0.205 | 0.205 | 0.19 | 0.192 | 0.192 | -0.008 (-4%) | 6,352,100 |
24 Apr 2023 | USD | 0.202 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,108,900 |
21 Apr 2023 | USD | 0.208 | 0.21 | 0.202 | 0.21 | 0.21 | +0.002 (+0.96%) | 2,239,900 |
20 Apr 2023 | USD | 0.212 | 0.215 | 0.205 | 0.208 | 0.208 | -0.007 (-3.26%) | 2,836,400 |
19 Apr 2023 | USD | 0.213 | 0.223 | 0.212 | 0.215 | 0.215 | 0.0 (0.0%) | 2,194,600 |
18 Apr 2023 | USD | 0.22 | 0.23 | 0.212 | 0.215 | 0.215 | -0.006 (-2.71%) | 3,513,600 |
17 Apr 2023 | USD | 0.218 | 0.223 | 0.218 | 0.221 | 0.221 | +0.004 (+1.84%) | 2,391,600 |
14 Apr 2023 | USD | 0.223 | 0.223 | 0.215 | 0.217 | 0.217 | -0.007 (-3.13%) | 2,756,900 |
13 Apr 2023 | USD | 0.214 | 0.224 | 0.214 | 0.224 | 0.224 | +0.011 (+5.16%) | 6,455,600 |
12 Apr 2023 | USD | 0.214 | 0.219 | 0.211 | 0.213 | 0.213 | -0.001 (-0.47%) | 1,969,700 |
11 Apr 2023 | USD | 0.209 | 0.214 | 0.207 | 0.214 | 0.214 | +0.009 (+4.39%) | 3,078,200 |
10 Apr 2023 | USD | 0.205 | 0.215 | 0.2 | 0.205 | 0.205 | +0.003 (+1.49%) | 4,384,200 |
6 Apr 2023 | USD | 0.197 | 0.203 | 0.196 | 0.202 | 0.202 | +0.004 (+2.02%) | 2,884,600 |
5 Apr 2023 | USD | 0.2 | 0.205 | 0.195 | 0.198 | 0.198 | -0.006 (-2.94%) | 4,841,600 |
4 Apr 2023 | USD | 0.21 | 0.21 | 0.204 | 0.204 | 0.204 | -0.005 (-2.39%) | 2,803,600 |
3 Apr 2023 | USD | 0.213 | 0.214 | 0.205 | 0.209 | 0.209 | -0.003 (-1.42%) | 3,755,000 |
31 Mar 2023 | USD | 0.214 | 0.217 | 0.21 | 0.212 | 0.212 | -0.002 (-0.93%) | 2,906,200 |
30 Mar 2023 | USD | 0.211 | 0.22 | 0.204 | 0.214 | 0.214 | +0.006 (+2.88%) | 3,225,700 |
29 Mar 2023 | USD | 0.203 | 0.213 | 0.202 | 0.208 | 0.208 | +0.007 (+3.48%) | 2,802,300 |
28 Mar 2023 | USD | 0.208 | 0.21 | 0.201 | 0.201 | 0.201 | -0.009 (-4.29%) | 2,697,800 |
27 Mar 2023 | USD | 0.209 | 0.214 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 3,076,500 |
24 Mar 2023 | USD | 0.213 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,202,300 |
23 Mar 2023 | USD | 0.217 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 5,002,800 |
22 Mar 2023 | USD | 0.213 | 0.22 | 0.207 | 0.22 | 0.22 | +0.007 (+3.29%) | 5,250,000 |
21 Mar 2023 | USD | 0.213 | 0.22 | 0.207 | 0.213 | 0.213 | +0.01 (+4.93%) | 7,085,800 |
20 Mar 2023 | USD | 0.226 | 0.227 | 0.201 | 0.203 | 0.203 | +0.013 (+6.84%) | 8,935,800 |