Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.232 | 0.232 | 0.19 | 0.19 | 0.19 | -0.043 (-18.45%) | 5,411,400 |
16 Mar 2023 | USD | 0.24 | 0.24 | 0.214 | 0.233 | 0.233 | -0.007 (-2.92%) | 6,845,700 |
15 Mar 2023 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 7,547,000 |
14 Mar 2023 | USD | 0.24 | 0.26 | 0.235 | 0.243 | 0.243 | +0.009 (+3.85%) | 5,587,300 |
13 Mar 2023 | USD | 0.23 | 0.242 | 0.227 | 0.234 | 0.234 | +0.001 (+0.43%) | 4,935,500 |
10 Mar 2023 | USD | 0.254 | 0.255 | 0.232 | 0.233 | 0.233 | -0.021 (-8.27%) | 5,513,600 |
9 Mar 2023 | USD | 0.253 | 0.274 | 0.25 | 0.254 | 0.254 | 0.0 (0.0%) | 6,142,000 |
8 Mar 2023 | USD | 0.244 | 0.256 | 0.241 | 0.254 | 0.254 | +0.005 (+2.01%) | 2,487,500 |
7 Mar 2023 | USD | 0.25 | 0.253 | 0.24 | 0.249 | 0.249 | -0.001 (-0.40%) | 2,650,000 |
6 Mar 2023 | USD | 0.255 | 0.265 | 0.25 | 0.25 | 0.25 | -0.009 (-3.47%) | 4,000,700 |
3 Mar 2023 | USD | 0.243 | 0.26 | 0.243 | 0.259 | 0.259 | +0.014 (+5.71%) | 5,049,000 |
2 Mar 2023 | USD | 0.24 | 0.245 | 0.237 | 0.245 | 0.245 | +0.005 (+2.08%) | 2,136,100 |
1 Mar 2023 | USD | 0.24 | 0.245 | 0.237 | 0.24 | 0.24 | 0.0 (0.0%) | 1,830,700 |
28 Feb 2023 | USD | 0.24 | 0.243 | 0.236 | 0.24 | 0.24 | 0.0 (0.0%) | 2,150,400 |
27 Feb 2023 | USD | 0.237 | 0.245 | 0.237 | 0.24 | 0.24 | +0.003 (+1.27%) | 3,232,000 |
24 Feb 2023 | USD | 0.237 | 0.242 | 0.23 | 0.237 | 0.237 | -0.002 (-0.84%) | 2,461,500 |
23 Feb 2023 | USD | 0.249 | 0.25 | 0.236 | 0.239 | 0.239 | -0.007 (-2.85%) | 4,889,300 |
22 Feb 2023 | USD | 0.25 | 0.257 | 0.242 | 0.246 | 0.246 | -0.005 (-1.99%) | 4,157,700 |
21 Feb 2023 | USD | 0.256 | 0.264 | 0.242 | 0.251 | 0.251 | -0.009 (-3.46%) | 5,500,000 |
17 Feb 2023 | USD | 0.268 | 0.269 | 0.258 | 0.26 | 0.26 | -0.009 (-3.35%) | 4,329,900 |
16 Feb 2023 | USD | 0.27 | 0.273 | 0.267 | 0.269 | 0.269 | -0.002 (-0.74%) | 2,582,400 |
15 Feb 2023 | USD | 0.265 | 0.273 | 0.265 | 0.271 | 0.271 | +0.004 (+1.50%) | 2,255,300 |
14 Feb 2023 | USD | 0.263 | 0.274 | 0.262 | 0.267 | 0.267 | +0.005 (+1.91%) | 3,394,400 |
13 Feb 2023 | USD | 0.269 | 0.276 | 0.262 | 0.262 | 0.262 | -0.009 (-3.32%) | 2,869,100 |
10 Feb 2023 | USD | 0.275 | 0.277 | 0.256 | 0.271 | 0.271 | -0.009 (-3.21%) | 5,456,400 |
9 Feb 2023 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.012 (+4.48%) | 7,815,300 |
8 Feb 2023 | USD | 0.281 | 0.285 | 0.266 | 0.268 | 0.268 | -0.013 (-4.63%) | 4,165,600 |
7 Feb 2023 | USD | 0.288 | 0.292 | 0.275 | 0.281 | 0.281 | -0.002 (-0.71%) | 5,489,700 |
6 Feb 2023 | USD | 0.28 | 0.287 | 0.275 | 0.283 | 0.283 | +0.003 (+1.07%) | 3,500,900 |
3 Feb 2023 | USD | 0.285 | 0.29 | 0.279 | 0.28 | 0.28 | -0.011 (-3.78%) | 6,156,900 |