Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.295 | 0.3 | 0.28 | 0.291 | 0.291 | +0.001 (+0.34%) | 8,731,900 |
1 Feb 2023 | USD | 0.28 | 0.3 | 0.274 | 0.29 | 0.29 | +0.014 (+5.07%) | 11,346,400 |
31 Jan 2023 | USD | 0.254 | 0.276 | 0.253 | 0.276 | 0.276 | +0.022 (+8.66%) | 10,690,900 |
30 Jan 2023 | USD | 0.255 | 0.264 | 0.25 | 0.254 | 0.254 | -0.004 (-1.55%) | 4,967,200 |
27 Jan 2023 | USD | 0.25 | 0.258 | 0.243 | 0.258 | 0.258 | +0.008 (+3.20%) | 6,582,000 |
26 Jan 2023 | USD | 0.26 | 0.26 | 0.243 | 0.25 | 0.25 | -0.008 (-3.10%) | 8,136,100 |
25 Jan 2023 | USD | 0.263 | 0.265 | 0.245 | 0.258 | 0.258 | -0.012 (-4.44%) | 10,180,800 |
24 Jan 2023 | USD | 0.268 | 0.273 | 0.265 | 0.27 | 0.27 | -0.001 (-0.37%) | 7,325,500 |
23 Jan 2023 | USD | 0.279 | 0.28 | 0.265 | 0.271 | 0.271 | -0.008 (-2.87%) | 17,013,000 |
20 Jan 2023 | USD | 0.283 | 0.285 | 0.272 | 0.279 | 0.279 | -0.003 (-1.06%) | 9,685,100 |
19 Jan 2023 | USD | 0.27 | 0.29 | 0.26 | 0.282 | 0.282 | +0.014 (+5.22%) | 13,551,800 |
18 Jan 2023 | USD | 0.315 | 0.335 | 0.263 | 0.268 | 0.268 | -0.024 (-8.22%) | 45,471,800 |
17 Jan 2023 | USD | 0.25 | 0.323 | 0.249 | 0.292 | 0.292 | +0.042 (+16.80%) | 46,229,900 |
13 Jan 2023 | USD | 0.245 | 0.257 | 0.244 | 0.25 | 0.25 | 0.0 (0.0%) | 8,805,000 |
12 Jan 2023 | USD | 0.241 | 0.255 | 0.24 | 0.25 | 0.25 | +0.009 (+3.73%) | 11,431,900 |
11 Jan 2023 | USD | 0.25 | 0.252 | 0.24 | 0.241 | 0.241 | -0.009 (-3.60%) | 11,126,500 |
10 Jan 2023 | USD | 0.25 | 0.257 | 0.239 | 0.25 | 0.25 | 0.0 (0.0%) | 11,522,000 |
9 Jan 2023 | USD | 0.259 | 0.265 | 0.24 | 0.25 | 0.25 | +0.016 (+6.84%) | 22,586,100 |
6 Jan 2023 | USD | 0.245 | 0.295 | 0.213 | 0.234 | 0.234 | +0.042 (+21.88%) | 108,926,600 |
5 Jan 2023 | USD | 0.168 | 0.199 | 0.168 | 0.192 | 0.192 | +0.023 (+13.61%) | 11,213,400 |
4 Jan 2023 | USD | 0.162 | 0.169 | 0.16 | 0.169 | 0.169 | +0.009 (+5.62%) | 4,467,400 |
3 Jan 2023 | USD | 0.168 | 0.169 | 0.159 | 0.16 | 0.16 | -0.003 (-1.84%) | 5,094,300 |
30 Dec 2022 | USD | 0.163 | 0.165 | 0.156 | 0.163 | 0.163 | -0.001 (-0.61%) | 5,959,800 |
29 Dec 2022 | USD | 0.158 | 0.165 | 0.158 | 0.164 | 0.164 | +0.006 (+3.80%) | 5,420,300 |
28 Dec 2022 | USD | 0.159 | 0.16 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 4,957,100 |
27 Dec 2022 | USD | 0.163 | 0.164 | 0.15 | 0.16 | 0.16 | -0.002 (-1.23%) | 8,843,500 |
23 Dec 2022 | USD | 0.165 | 0.169 | 0.159 | 0.162 | 0.162 | -0.003 (-1.82%) | 4,049,700 |
22 Dec 2022 | USD | 0.168 | 0.17 | 0.159 | 0.165 | 0.165 | -0.001 (-0.60%) | 6,134,700 |
21 Dec 2022 | USD | 0.168 | 0.17 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 4,448,600 |
20 Dec 2022 | USD | 0.175 | 0.175 | 0.165 | 0.166 | 0.166 | -0.001 (-0.60%) | 4,441,000 |