Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.183 | 0.183 | 0.165 | 0.167 | 0.167 | -0.013 (-7.22%) | 8,337,800 |
16 Dec 2022 | USD | 0.191 | 0.191 | 0.18 | 0.18 | 0.18 | -0.011 (-5.76%) | 7,850,700 |
15 Dec 2022 | USD | 0.19 | 0.206 | 0.19 | 0.191 | 0.191 | -0.002 (-1.04%) | 6,760,400 |
14 Dec 2022 | USD | 0.196 | 0.201 | 0.193 | 0.193 | 0.193 | -0.003 (-1.53%) | 2,577,300 |
13 Dec 2022 | USD | 0.2 | 0.202 | 0.187 | 0.196 | 0.196 | -0.004 (-2%) | 6,312,900 |
12 Dec 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,981,300 |
9 Dec 2022 | USD | 0.188 | 0.192 | 0.186 | 0.19 | 0.19 | +0.003 (+1.60%) | 3,318,400 |
8 Dec 2022 | USD | 0.192 | 0.192 | 0.184 | 0.187 | 0.187 | -0.003 (-1.58%) | 6,562,300 |
7 Dec 2022 | USD | 0.194 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 4,174,100 |
6 Dec 2022 | USD | 0.2 | 0.204 | 0.193 | 0.195 | 0.195 | -0.008 (-3.94%) | 7,238,200 |
5 Dec 2022 | USD | 0.203 | 0.211 | 0.202 | 0.203 | 0.203 | -0.001 (-0.49%) | 5,873,800 |
2 Dec 2022 | USD | 0.201 | 0.205 | 0.201 | 0.204 | 0.204 | +0.001 (+0.49%) | 3,058,500 |
1 Dec 2022 | USD | 0.203 | 0.207 | 0.202 | 0.203 | 0.203 | +0.003 (+1.50%) | 3,544,100 |
30 Nov 2022 | USD | 0.201 | 0.206 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 5,547,600 |
29 Nov 2022 | USD | 0.203 | 0.204 | 0.2 | 0.201 | 0.201 | -0.002 (-0.99%) | 4,220,300 |
28 Nov 2022 | USD | 0.207 | 0.207 | 0.201 | 0.203 | 0.203 | -0.004 (-1.93%) | 3,746,900 |
25 Nov 2022 | USD | 0.202 | 0.207 | 0.202 | 0.207 | 0.207 | +0.003 (+1.47%) | 2,025,900 |
23 Nov 2022 | USD | 0.2 | 0.208 | 0.199 | 0.204 | 0.204 | -0.001 (-0.49%) | 8,652,100 |
22 Nov 2022 | USD | 0.208 | 0.21 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 3,831,700 |
21 Nov 2022 | USD | 0.215 | 0.216 | 0.205 | 0.206 | 0.206 | -0.01 (-4.63%) | 5,205,600 |
18 Nov 2022 | USD | 0.214 | 0.221 | 0.214 | 0.216 | 0.216 | +0.001 (+0.47%) | 2,940,100 |
17 Nov 2022 | USD | 0.22 | 0.224 | 0.212 | 0.215 | 0.215 | -0.007 (-3.15%) | 5,939,800 |
16 Nov 2022 | USD | 0.227 | 0.229 | 0.22 | 0.222 | 0.222 | -0.005 (-2.20%) | 6,015,100 |
15 Nov 2022 | USD | 0.23 | 0.239 | 0.22 | 0.227 | 0.227 | -0.018 (-7.35%) | 14,971,600 |
14 Nov 2022 | USD | 0.24 | 0.25 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 11,422,800 |
11 Nov 2022 | USD | 0.232 | 0.249 | 0.232 | 0.24 | 0.24 | +0.007 (+3.00%) | 8,276,200 |
10 Nov 2022 | USD | 0.229 | 0.235 | 0.227 | 0.233 | 0.233 | +0.007 (+3.10%) | 3,815,200 |
9 Nov 2022 | USD | 0.232 | 0.239 | 0.226 | 0.226 | 0.226 | -0.009 (-3.83%) | 6,597,700 |
8 Nov 2022 | USD | 0.232 | 0.245 | 0.227 | 0.235 | 0.235 | +0.003 (+1.29%) | 7,238,800 |
7 Nov 2022 | USD | 0.224 | 0.237 | 0.224 | 0.232 | 0.232 | +0.007 (+3.11%) | 5,442,700 |