Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.233 | 0.234 | 0.222 | 0.225 | 0.225 | -0.004 (-1.75%) | 4,281,300 |
3 Nov 2022 | USD | 0.231 | 0.232 | 0.224 | 0.229 | 0.229 | -0.002 (-0.87%) | 5,855,900 |
2 Nov 2022 | USD | 0.248 | 0.25 | 0.23 | 0.231 | 0.231 | -0.019 (-7.60%) | 7,140,800 |
1 Nov 2022 | USD | 0.239 | 0.252 | 0.235 | 0.25 | 0.25 | +0.02 (+8.70%) | 12,766,000 |
31 Oct 2022 | USD | 0.226 | 0.235 | 0.225 | 0.23 | 0.23 | +0.006 (+2.68%) | 7,281,300 |
28 Oct 2022 | USD | 0.224 | 0.226 | 0.221 | 0.224 | 0.224 | -0.002 (-0.88%) | 3,647,000 |
27 Oct 2022 | USD | 0.225 | 0.23 | 0.221 | 0.226 | 0.226 | +0.003 (+1.35%) | 6,737,500 |
26 Oct 2022 | USD | 0.221 | 0.235 | 0.221 | 0.223 | 0.223 | 0.0 (0.0%) | 7,493,000 |
25 Oct 2022 | USD | 0.211 | 0.229 | 0.211 | 0.223 | 0.223 | +0.009 (+4.21%) | 5,435,700 |
24 Oct 2022 | USD | 0.22 | 0.224 | 0.21 | 0.214 | 0.214 | -0.006 (-2.73%) | 4,315,800 |
21 Oct 2022 | USD | 0.214 | 0.22 | 0.212 | 0.22 | 0.22 | +0.006 (+2.80%) | 3,484,400 |
20 Oct 2022 | USD | 0.211 | 0.22 | 0.211 | 0.214 | 0.214 | +0.004 (+1.90%) | 3,531,400 |
19 Oct 2022 | USD | 0.211 | 0.218 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 6,863,800 |
18 Oct 2022 | USD | 0.21 | 0.22 | 0.21 | 0.211 | 0.211 | +0.004 (+1.93%) | 6,595,600 |
17 Oct 2022 | USD | 0.204 | 0.212 | 0.204 | 0.207 | 0.207 | +0.001 (+0.49%) | 6,146,200 |
14 Oct 2022 | USD | 0.207 | 0.22 | 0.204 | 0.206 | 0.206 | +0.001 (+0.49%) | 7,220,700 |
13 Oct 2022 | USD | 0.202 | 0.21 | 0.2 | 0.205 | 0.205 | +0.003 (+1.49%) | 9,514,000 |
12 Oct 2022 | USD | 0.201 | 0.206 | 0.2 | 0.202 | 0.202 | +0.002 (+1%) | 5,609,200 |
11 Oct 2022 | USD | 0.2 | 0.207 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 8,707,300 |
10 Oct 2022 | USD | 0.205 | 0.208 | 0.2 | 0.201 | 0.201 | -0.005 (-2.43%) | 7,010,900 |
7 Oct 2022 | USD | 0.208 | 0.211 | 0.203 | 0.206 | 0.206 | -0.004 (-1.90%) | 6,036,300 |
6 Oct 2022 | USD | 0.205 | 0.218 | 0.205 | 0.21 | 0.21 | +0.002 (+0.96%) | 7,693,900 |
5 Oct 2022 | USD | 0.206 | 0.211 | 0.202 | 0.208 | 0.208 | -0.003 (-1.42%) | 6,017,200 |
4 Oct 2022 | USD | 0.21 | 0.218 | 0.21 | 0.211 | 0.211 | +0.001 (+0.48%) | 8,274,900 |
3 Oct 2022 | USD | 0.213 | 0.219 | 0.207 | 0.21 | 0.21 | -0.001 (-0.47%) | 7,460,800 |
30 Sep 2022 | USD | 0.212 | 0.225 | 0.211 | 0.211 | 0.211 | -0.001 (-0.47%) | 5,646,400 |
29 Sep 2022 | USD | 0.216 | 0.22 | 0.21 | 0.212 | 0.212 | -0.008 (-3.64%) | 4,655,500 |
28 Sep 2022 | USD | 0.212 | 0.225 | 0.21 | 0.22 | 0.22 | +0.008 (+3.77%) | 8,586,400 |
27 Sep 2022 | USD | 0.216 | 0.219 | 0.21 | 0.212 | 0.212 | -0.003 (-1.40%) | 5,259,800 |
26 Sep 2022 | USD | 0.212 | 0.222 | 0.212 | 0.215 | 0.215 | +0.006 (+2.87%) | 5,659,900 |