Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.388 | 0.39 | 0.354 | 0.355 | 0.355 | -0.03 (-7.79%) | 22,296,400 |
10 Aug 2022 | USD | 0.371 | 0.389 | 0.365 | 0.385 | 0.385 | +0.027 (+7.54%) | 22,067,900 |
9 Aug 2022 | USD | 0.404 | 0.41 | 0.34 | 0.358 | 0.358 | -0.024 (-6.28%) | 35,527,100 |
8 Aug 2022 | USD | 0.34 | 0.389 | 0.34 | 0.382 | 0.382 | +0.045 (+13.35%) | 37,893,300 |
5 Aug 2022 | USD | 0.329 | 0.341 | 0.321 | 0.337 | 0.337 | +0.007 (+2.12%) | 17,914,100 |
4 Aug 2022 | USD | 0.324 | 0.35 | 0.323 | 0.33 | 0.33 | +0.01 (+3.13%) | 21,368,000 |
3 Aug 2022 | USD | 0.296 | 0.324 | 0.295 | 0.32 | 0.32 | +0.03 (+10.34%) | 21,505,500 |
2 Aug 2022 | USD | 0.273 | 0.295 | 0.273 | 0.29 | 0.29 | +0.015 (+5.45%) | 18,639,700 |
1 Aug 2022 | USD | 0.257 | 0.28 | 0.255 | 0.275 | 0.275 | +0.017 (+6.59%) | 17,243,400 |
29 Jul 2022 | USD | 0.254 | 0.26 | 0.254 | 0.258 | 0.258 | +0.003 (+1.18%) | 11,202,800 |
28 Jul 2022 | USD | 0.26 | 0.262 | 0.25 | 0.255 | 0.255 | -0.008 (-3.04%) | 14,709,200 |
27 Jul 2022 | USD | 0.25 | 0.266 | 0.25 | 0.263 | 0.263 | +0.013 (+5.20%) | 11,407,400 |
26 Jul 2022 | USD | 0.25 | 0.254 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 13,215,500 |
25 Jul 2022 | USD | 0.256 | 0.258 | 0.244 | 0.25 | 0.25 | -0.004 (-1.57%) | 15,916,400 |
22 Jul 2022 | USD | 0.267 | 0.27 | 0.251 | 0.254 | 0.254 | -0.015 (-5.58%) | 12,800,800 |
21 Jul 2022 | USD | 0.269 | 0.273 | 0.265 | 0.269 | 0.269 | +0.002 (+0.75%) | 11,558,100 |
20 Jul 2022 | USD | 0.259 | 0.275 | 0.258 | 0.267 | 0.267 | +0.009 (+3.49%) | 14,780,500 |
19 Jul 2022 | USD | 0.257 | 0.264 | 0.256 | 0.258 | 0.258 | +0.003 (+1.18%) | 15,446,900 |
18 Jul 2022 | USD | 0.257 | 0.263 | 0.255 | 0.255 | 0.255 | +0.003 (+1.19%) | 17,739,400 |
15 Jul 2022 | USD | 0.263 | 0.267 | 0.252 | 0.252 | 0.252 | -0.011 (-4.18%) | 15,613,300 |
14 Jul 2022 | USD | 0.25 | 0.268 | 0.25 | 0.263 | 0.263 | +0.01 (+3.95%) | 9,690,900 |
13 Jul 2022 | USD | 0.25 | 0.262 | 0.25 | 0.253 | 0.253 | -0.008 (-3.07%) | 12,031,000 |
12 Jul 2022 | USD | 0.274 | 0.274 | 0.258 | 0.261 | 0.261 | -0.009 (-3.33%) | 7,603,900 |
11 Jul 2022 | USD | 0.256 | 0.278 | 0.254 | 0.27 | 0.27 | +0.01 (+3.85%) | 19,790,700 |
8 Jul 2022 | USD | 0.261 | 0.267 | 0.255 | 0.26 | 0.26 | +0.007 (+2.77%) | 18,403,700 |
7 Jul 2022 | USD | 0.247 | 0.265 | 0.241 | 0.253 | 0.253 | +0.002 (+0.80%) | 24,567,600 |
6 Jul 2022 | USD | 0.232 | 0.256 | 0.23 | 0.251 | 0.251 | +0.031 (+14.09%) | 35,832,900 |
5 Jul 2022 | USD | 0.209 | 0.224 | 0.203 | 0.22 | 0.22 | +0.012 (+5.77%) | 41,582,200 |
1 Jul 2022 | USD | 0.218 | 0.225 | 0.206 | 0.208 | 0.208 | -0.012 (-5.45%) | 23,068,800 |
30 Jun 2022 | USD | 0.222 | 0.225 | 0.214 | 0.22 | 0.22 | -0.001 (-0.45%) | 16,319,800 |