Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.15 | 0.151 | 0.144 | 0.147 | 0.147 | -0.008 (-5.16%) | 6,740,200 |
14 Aug 2024 | USD | 0.155 | 0.158 | 0.151 | 0.155 | 0.155 | 0.0 (0.0%) | 5,297,800 |
13 Aug 2024 | USD | 0.151 | 0.162 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,910,300 |
12 Aug 2024 | USD | 0.146 | 0.156 | 0.146 | 0.15 | 0.15 | +0.002 (+1.35%) | 2,352,200 |
9 Aug 2024 | USD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 1,178,500 |
8 Aug 2024 | USD | 0.147 | 0.15 | 0.146 | 0.149 | 0.149 | +0.002 (+1.36%) | 2,268,000 |
7 Aug 2024 | USD | 0.148 | 0.151 | 0.146 | 0.147 | 0.147 | -0.003 (-2%) | 2,208,600 |
6 Aug 2024 | USD | 0.15 | 0.151 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 1,738,800 |
5 Aug 2024 | USD | 0.145 | 0.15 | 0.141 | 0.15 | 0.15 | +0.001 (+0.67%) | 6,192,900 |
2 Aug 2024 | USD | 0.152 | 0.152 | 0.148 | 0.149 | 0.149 | -0.001 (-0.67%) | 2,790,800 |
1 Aug 2024 | USD | 0.15 | 0.151 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 2,840,000 |
31 Jul 2024 | USD | 0.15 | 0.152 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 1,458,000 |
30 Jul 2024 | USD | 0.15 | 0.151 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,745,300 |
29 Jul 2024 | USD | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 2,393,500 |
26 Jul 2024 | USD | 0.151 | 0.151 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 1,860,900 |
25 Jul 2024 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,096,500 |
24 Jul 2024 | USD | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,575,700 |
23 Jul 2024 | USD | 0.152 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,148,800 |
22 Jul 2024 | USD | 0.151 | 0.155 | 0.151 | 0.155 | 0.155 | +0.007 (+4.73%) | 1,772,400 |
19 Jul 2024 | USD | 0.15 | 0.153 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 3,052,100 |
18 Jul 2024 | USD | 0.166 | 0.168 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 3,056,400 |
17 Jul 2024 | USD | 0.155 | 0.16 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 2,217,500 |
16 Jul 2024 | USD | 0.151 | 0.157 | 0.151 | 0.156 | 0.156 | +0.003 (+1.96%) | 1,948,400 |
15 Jul 2024 | USD | 0.15 | 0.157 | 0.15 | 0.153 | 0.153 | +0.001 (+0.66%) | 3,207,700 |
12 Jul 2024 | USD | 0.148 | 0.152 | 0.147 | 0.152 | 0.152 | +0.005 (+3.40%) | 3,198,500 |
11 Jul 2024 | USD | 0.145 | 0.149 | 0.144 | 0.147 | 0.147 | +0.002 (+1.38%) | 2,865,700 |
10 Jul 2024 | USD | 0.145 | 0.146 | 0.143 | 0.145 | 0.145 | +0.001 (+0.69%) | 1,908,500 |
9 Jul 2024 | USD | 0.143 | 0.146 | 0.143 | 0.144 | 0.144 | +0.001 (+0.70%) | 2,678,900 |
8 Jul 2024 | USD | 0.143 | 0.145 | 0.142 | 0.143 | 0.143 | -0.002 (-1.38%) | 1,854,300 |
5 Jul 2024 | USD | 0.146 | 0.146 | 0.141 | 0.145 | 0.145 | 0.0 (0.0%) | 2,358,945 |