Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.252 | 0.253 | 0.22 | 0.221 | 0.221 | -0.032 (-12.65%) | 36,752,400 |
28 Jun 2022 | USD | 0.253 | 0.266 | 0.25 | 0.253 | 0.253 | +0.001 (+0.40%) | 10,879,900 |
27 Jun 2022 | USD | 0.253 | 0.258 | 0.245 | 0.252 | 0.252 | -0.002 (-0.79%) | 9,570,600 |
24 Jun 2022 | USD | 0.244 | 0.259 | 0.243 | 0.254 | 0.254 | +0.013 (+5.39%) | 23,360,600 |
23 Jun 2022 | USD | 0.24 | 0.252 | 0.238 | 0.241 | 0.241 | +0.001 (+0.42%) | 17,900,800 |
22 Jun 2022 | USD | 0.233 | 0.25 | 0.231 | 0.24 | 0.24 | -0.002 (-0.83%) | 13,694,500 |
21 Jun 2022 | USD | 0.248 | 0.248 | 0.235 | 0.242 | 0.242 | +0.002 (+0.83%) | 15,169,300 |
17 Jun 2022 | USD | 0.233 | 0.242 | 0.229 | 0.24 | 0.24 | -0.006 (-2.44%) | 36,759,200 |
16 Jun 2022 | USD | 0.242 | 0.246 | 0.226 | 0.246 | 0.246 | -0.007 (-2.77%) | 13,732,700 |
15 Jun 2022 | USD | 0.241 | 0.253 | 0.232 | 0.253 | 0.253 | +0.034 (+15.53%) | 25,251,400 |
14 Jun 2022 | USD | 0.24 | 0.242 | 0.215 | 0.219 | 0.219 | -0.021 (-8.75%) | 23,728,900 |
13 Jun 2022 | USD | 0.236 | 0.25 | 0.23 | 0.24 | 0.24 | -0.007 (-2.83%) | 26,285,100 |
10 Jun 2022 | USD | 0.265 | 0.275 | 0.246 | 0.247 | 0.247 | -0.022 (-8.18%) | 23,410,500 |
9 Jun 2022 | USD | 0.271 | 0.286 | 0.261 | 0.269 | 0.269 | -0.001 (-0.37%) | 20,766,700 |
8 Jun 2022 | USD | 0.266 | 0.277 | 0.264 | 0.27 | 0.27 | +0.003 (+1.12%) | 15,146,600 |
7 Jun 2022 | USD | 0.253 | 0.267 | 0.252 | 0.267 | 0.267 | +0.011 (+4.30%) | 28,170,700 |
6 Jun 2022 | USD | 0.249 | 0.262 | 0.246 | 0.256 | 0.256 | +0.006 (+2.40%) | 26,007,500 |
3 Jun 2022 | USD | 0.258 | 0.269 | 0.243 | 0.25 | 0.25 | -0.009 (-3.47%) | 19,169,900 |
2 Jun 2022 | USD | 0.241 | 0.267 | 0.239 | 0.259 | 0.259 | +0.014 (+5.71%) | 38,905,900 |
1 Jun 2022 | USD | 0.246 | 0.246 | 0.236 | 0.245 | 0.245 | +0.011 (+4.70%) | 30,731,400 |
31 May 2022 | USD | 0.235 | 0.26 | 0.225 | 0.234 | 0.234 | -0.002 (-0.85%) | 52,698,300 |
27 May 2022 | USD | 0.234 | 0.243 | 0.231 | 0.236 | 0.236 | 0.0 (0.0%) | 29,015,200 |
26 May 2022 | USD | 0.223 | 0.239 | 0.222 | 0.236 | 0.236 | +0.011 (+4.89%) | 24,998,000 |
25 May 2022 | USD | 0.225 | 0.229 | 0.216 | 0.225 | 0.225 | +0.003 (+1.35%) | 22,691,800 |
24 May 2022 | USD | 0.236 | 0.244 | 0.222 | 0.222 | 0.222 | -0.022 (-9.02%) | 20,229,100 |
23 May 2022 | USD | 0.226 | 0.247 | 0.215 | 0.244 | 0.244 | +0.024 (+10.91%) | 28,319,500 |
20 May 2022 | USD | 0.227 | 0.233 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 16,860,100 |
19 May 2022 | USD | 0.247 | 0.25 | 0.22 | 0.222 | 0.222 | -0.014 (-5.93%) | 52,524,600 |
18 May 2022 | USD | 0.24 | 0.255 | 0.23 | 0.236 | 0.236 | -0.006 (-2.48%) | 12,461,500 |
17 May 2022 | USD | 0.23 | 0.245 | 0.228 | 0.242 | 0.242 | +0.021 (+9.50%) | 47,928,900 |