Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.337 | 0.339 | 0.326 | 0.333 | 0.333 | -0.004 (-1.19%) | 7,468,000 |
31 Mar 2022 | USD | 0.339 | 0.345 | 0.33 | 0.337 | 0.337 | -0.008 (-2.32%) | 8,932,000 |
30 Mar 2022 | USD | 0.333 | 0.345 | 0.331 | 0.345 | 0.345 | +0.009 (+2.68%) | 8,373,100 |
29 Mar 2022 | USD | 0.335 | 0.345 | 0.33 | 0.336 | 0.336 | 0.0 (0.0%) | 9,755,700 |
28 Mar 2022 | USD | 0.335 | 0.337 | 0.321 | 0.336 | 0.336 | +0.002 (+0.60%) | 8,049,100 |
25 Mar 2022 | USD | 0.34 | 0.348 | 0.321 | 0.334 | 0.334 | -0.007 (-2.05%) | 10,906,100 |
24 Mar 2022 | USD | 0.35 | 0.355 | 0.331 | 0.341 | 0.341 | -0.014 (-3.94%) | 7,601,600 |
23 Mar 2022 | USD | 0.352 | 0.358 | 0.342 | 0.355 | 0.355 | -0.003 (-0.84%) | 9,770,500 |
22 Mar 2022 | USD | 0.327 | 0.358 | 0.327 | 0.358 | 0.358 | +0.028 (+8.48%) | 23,061,500 |
21 Mar 2022 | USD | 0.332 | 0.337 | 0.322 | 0.33 | 0.33 | -0.007 (-2.08%) | 10,427,600 |
18 Mar 2022 | USD | 0.32 | 0.337 | 0.318 | 0.337 | 0.337 | +0.012 (+3.69%) | 27,315,100 |
17 Mar 2022 | USD | 0.302 | 0.326 | 0.302 | 0.325 | 0.325 | +0.015 (+4.84%) | 15,863,400 |
16 Mar 2022 | USD | 0.3 | 0.315 | 0.293 | 0.31 | 0.31 | +0.019 (+6.53%) | 11,625,300 |
15 Mar 2022 | USD | 0.285 | 0.307 | 0.282 | 0.291 | 0.291 | 0.0 (0.0%) | 11,650,100 |
14 Mar 2022 | USD | 0.295 | 0.305 | 0.282 | 0.291 | 0.291 | -0.007 (-2.35%) | 15,112,200 |
11 Mar 2022 | USD | 0.314 | 0.315 | 0.298 | 0.298 | 0.298 | -0.017 (-5.40%) | 10,025,900 |
10 Mar 2022 | USD | 0.318 | 0.318 | 0.3 | 0.315 | 0.315 | -0.004 (-1.25%) | 10,957,000 |
9 Mar 2022 | USD | 0.31 | 0.324 | 0.3 | 0.319 | 0.319 | +0.021 (+7.05%) | 13,986,200 |
8 Mar 2022 | USD | 0.32 | 0.326 | 0.286 | 0.298 | 0.298 | -0.012 (-3.87%) | 31,100,600 |
7 Mar 2022 | USD | 0.334 | 0.337 | 0.31 | 0.31 | 0.31 | -0.033 (-9.62%) | 18,317,300 |
4 Mar 2022 | USD | 0.365 | 0.369 | 0.333 | 0.343 | 0.343 | -0.022 (-6.03%) | 17,391,400 |
3 Mar 2022 | USD | 0.375 | 0.385 | 0.363 | 0.365 | 0.365 | -0.006 (-1.62%) | 19,029,500 |
2 Mar 2022 | USD | 0.383 | 0.393 | 0.361 | 0.371 | 0.371 | -0.029 (-7.25%) | 16,736,100 |
1 Mar 2022 | USD | 0.385 | 0.406 | 0.367 | 0.4 | 0.4 | +0.04 (+11.11%) | 24,887,800 |
28 Feb 2022 | USD | 0.385 | 0.43 | 0.36 | 0.36 | 0.36 | +0.011 (+3.15%) | 48,504,100 |
25 Feb 2022 | USD | 0.38 | 0.38 | 0.336 | 0.349 | 0.349 | -0.012 (-3.32%) | 37,859,500 |
24 Feb 2022 | USD | 0.303 | 0.384 | 0.3 | 0.361 | 0.361 | +0.031 (+9.39%) | 29,661,300 |
23 Feb 2022 | USD | 0.378 | 0.385 | 0.33 | 0.33 | 0.33 | -0.039 (-10.57%) | 20,656,300 |
22 Feb 2022 | USD | 0.35 | 0.39 | 0.333 | 0.369 | 0.369 | +0.006 (+1.65%) | 24,345,200 |
18 Feb 2022 | USD | 0.432 | 0.45 | 0.345 | 0.363 | 0.363 | -0.037 (-9.25%) | 53,383,700 |