Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.465 | 0.474 | 0.415 | 0.439 | 0.439 | -0.04 (-8.35%) | 20,284,700 |
19 Nov 2021 | USD | 0.452 | 0.479 | 0.45 | 0.479 | 0.479 | +0.019 (+4.13%) | 13,632,300 |
18 Nov 2021 | USD | 0.485 | 0.485 | 0.449 | 0.46 | 0.46 | -0.02 (-4.17%) | 26,747,900 |
17 Nov 2021 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.018 (-3.61%) | 18,078,200 |
16 Nov 2021 | USD | 0.502 | 0.503 | 0.48 | 0.498 | 0.498 | -0.005 (-0.99%) | 26,335,800 |
15 Nov 2021 | USD | 0.513 | 0.518 | 0.5 | 0.503 | 0.503 | -0.036 (-6.68%) | 31,533,800 |
12 Nov 2021 | USD | 0.52 | 0.545 | 0.515 | 0.539 | 0.539 | +0.025 (+4.86%) | 17,369,600 |
11 Nov 2021 | USD | 0.522 | 0.534 | 0.513 | 0.514 | 0.514 | -0.005 (-0.96%) | 12,495,100 |
10 Nov 2021 | USD | 0.546 | 0.546 | 0.515 | 0.519 | 0.519 | -0.027 (-4.95%) | 14,900,800 |
9 Nov 2021 | USD | 0.57 | 0.57 | 0.536 | 0.546 | 0.546 | -0.031 (-5.37%) | 16,700,200 |
8 Nov 2021 | USD | 0.532 | 0.588 | 0.531 | 0.577 | 0.577 | +0.049 (+9.28%) | 33,290,300 |
5 Nov 2021 | USD | 0.57 | 0.57 | 0.526 | 0.528 | 0.528 | -0.052 (-8.97%) | 24,511,700 |
4 Nov 2021 | USD | 0.543 | 0.6 | 0.535 | 0.58 | 0.58 | +0.06 (+11.54%) | 56,416,700 |
3 Nov 2021 | USD | 0.513 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 16,277,700 |
2 Nov 2021 | USD | 0.514 | 0.52 | 0.505 | 0.52 | 0.52 | +0.002 (+0.39%) | 14,507,800 |
1 Nov 2021 | USD | 0.507 | 0.528 | 0.503 | 0.518 | 0.518 | +0.008 (+1.57%) | 15,279,400 |
29 Oct 2021 | USD | 0.5 | 0.515 | 0.5 | 0.51 | 0.51 | +0.007 (+1.39%) | 15,230,400 |
28 Oct 2021 | USD | 0.502 | 0.516 | 0.496 | 0.503 | 0.503 | +0.003 (+0.60%) | 15,692,400 |
27 Oct 2021 | USD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 15,552,400 |
26 Oct 2021 | USD | 0.524 | 0.525 | 0.5 | 0.515 | 0.515 | -0.013 (-2.46%) | 21,265,900 |
25 Oct 2021 | USD | 0.496 | 0.545 | 0.496 | 0.528 | 0.528 | +0.029 (+5.81%) | 34,262,400 |
22 Oct 2021 | USD | 0.504 | 0.513 | 0.495 | 0.499 | 0.499 | -0.011 (-2.16%) | 21,912,700 |
21 Oct 2021 | USD | 0.511 | 0.515 | 0.505 | 0.51 | 0.51 | -0.001 (-0.20%) | 14,335,200 |
20 Oct 2021 | USD | 0.515 | 0.517 | 0.51 | 0.511 | 0.511 | +0.001 (+0.20%) | 13,601,200 |
19 Oct 2021 | USD | 0.51 | 0.526 | 0.506 | 0.51 | 0.51 | -0.002 (-0.39%) | 17,825,000 |
18 Oct 2021 | USD | 0.505 | 0.52 | 0.501 | 0.512 | 0.512 | +0.011 (+2.20%) | 15,124,600 |
15 Oct 2021 | USD | 0.515 | 0.515 | 0.501 | 0.501 | 0.501 | -0.014 (-2.72%) | 12,981,700 |
14 Oct 2021 | USD | 0.514 | 0.519 | 0.508 | 0.515 | 0.515 | 0.0 (0.0%) | 11,459,700 |
13 Oct 2021 | USD | 0.502 | 0.522 | 0.502 | 0.515 | 0.515 | +0.015 (+3%) | 11,492,800 |
12 Oct 2021 | USD | 0.514 | 0.515 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 13,972,200 |