Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.51 | 0.512 | 0.504 | 0.505 | 0.505 | -0.006 (-1.17%) | 13,568,300 |
8 Oct 2021 | USD | 0.513 | 0.525 | 0.51 | 0.511 | 0.511 | -0.009 (-1.73%) | 11,591,300 |
7 Oct 2021 | USD | 0.51 | 0.527 | 0.51 | 0.52 | 0.52 | +0.011 (+2.16%) | 14,934,500 |
6 Oct 2021 | USD | 0.51 | 0.53 | 0.5 | 0.509 | 0.509 | -0.001 (-0.20%) | 18,025,100 |
5 Oct 2021 | USD | 0.54 | 0.559 | 0.51 | 0.51 | 0.51 | -0.021 (-3.95%) | 27,541,100 |
4 Oct 2021 | USD | 0.58 | 0.6 | 0.531 | 0.531 | 0.531 | -0.038 (-6.68%) | 28,036,500 |
1 Oct 2021 | USD | 0.62 | 0.63 | 0.557 | 0.569 | 0.569 | +0.045 (+8.59%) | 79,813,800 |
30 Sep 2021 | USD | 0.504 | 0.56 | 0.504 | 0.524 | 0.524 | +0.017 (+3.35%) | 28,294,300 |
29 Sep 2021 | USD | 0.515 | 0.526 | 0.503 | 0.507 | 0.507 | +0.004 (+0.80%) | 12,513,300 |
28 Sep 2021 | USD | 0.53 | 0.533 | 0.501 | 0.503 | 0.503 | -0.035 (-6.51%) | 13,432,600 |
27 Sep 2021 | USD | 0.51 | 0.538 | 0.509 | 0.538 | 0.538 | +0.02 (+3.86%) | 14,061,200 |
24 Sep 2021 | USD | 0.521 | 0.529 | 0.512 | 0.518 | 0.518 | -0.012 (-2.26%) | 11,041,400 |
23 Sep 2021 | USD | 0.52 | 0.539 | 0.519 | 0.53 | 0.53 | +0.014 (+2.71%) | 12,946,100 |
22 Sep 2021 | USD | 0.511 | 0.525 | 0.5 | 0.516 | 0.516 | +0.011 (+2.18%) | 13,296,100 |
21 Sep 2021 | USD | 0.5 | 0.529 | 0.498 | 0.505 | 0.505 | +0.013 (+2.64%) | 17,763,800 |
20 Sep 2021 | USD | 0.5 | 0.54 | 0.491 | 0.492 | 0.492 | -0.032 (-6.11%) | 21,319,300 |
17 Sep 2021 | USD | 0.549 | 0.549 | 0.511 | 0.524 | 0.524 | -0.015 (-2.78%) | 56,057,300 |
16 Sep 2021 | USD | 0.534 | 0.557 | 0.53 | 0.539 | 0.539 | +0.008 (+1.51%) | 13,780,100 |
15 Sep 2021 | USD | 0.55 | 0.55 | 0.53 | 0.531 | 0.531 | -0.012 (-2.21%) | 15,306,400 |
14 Sep 2021 | USD | 0.571 | 0.58 | 0.542 | 0.543 | 0.543 | -0.022 (-3.89%) | 18,877,900 |
13 Sep 2021 | USD | 0.596 | 0.596 | 0.56 | 0.565 | 0.565 | -0.031 (-5.20%) | 23,737,200 |
10 Sep 2021 | USD | 0.572 | 0.624 | 0.56 | 0.596 | 0.596 | +0.016 (+2.76%) | 45,896,400 |
9 Sep 2021 | USD | 0.563 | 0.589 | 0.56 | 0.58 | 0.58 | +0.004 (+0.69%) | 16,821,000 |
8 Sep 2021 | USD | 0.579 | 0.582 | 0.545 | 0.576 | 0.576 | -0.007 (-1.20%) | 24,362,500 |
7 Sep 2021 | USD | 0.604 | 0.61 | 0.562 | 0.583 | 0.583 | -0.017 (-2.83%) | 24,509,000 |
3 Sep 2021 | USD | 0.625 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 23,717,300 |
2 Sep 2021 | USD | 0.613 | 0.632 | 0.602 | 0.63 | 0.63 | +0.017 (+2.77%) | 28,658,100 |
1 Sep 2021 | USD | 0.63 | 0.636 | 0.601 | 0.613 | 0.613 | -0.025 (-3.92%) | 30,505,300 |
31 Aug 2021 | USD | 0.611 | 0.66 | 0.61 | 0.638 | 0.638 | +0.019 (+3.07%) | 34,784,900 |
30 Aug 2021 | USD | 0.621 | 0.647 | 0.6 | 0.619 | 0.619 | -0.013 (-2.06%) | 41,864,300 |