Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.707 | 0.714 | 0.612 | 0.632 | 0.632 | -0.058 (-8.41%) | 84,135,200 |
26 Aug 2021 | USD | 0.681 | 0.8 | 0.657 | 0.69 | 0.69 | +0.11 (+18.97%) | 193,978,800 |
25 Aug 2021 | USD | 0.515 | 0.674 | 0.514 | 0.58 | 0.58 | +0.071 (+13.95%) | 125,873,000 |
24 Aug 2021 | USD | 0.496 | 0.515 | 0.485 | 0.509 | 0.509 | +0.014 (+2.83%) | 20,325,600 |
23 Aug 2021 | USD | 0.479 | 0.495 | 0.47 | 0.495 | 0.495 | +0.023 (+4.87%) | 19,158,600 |
20 Aug 2021 | USD | 0.466 | 0.483 | 0.456 | 0.472 | 0.472 | +0.016 (+3.51%) | 12,729,800 |
19 Aug 2021 | USD | 0.488 | 0.5 | 0.453 | 0.456 | 0.456 | -0.044 (-8.80%) | 19,803,200 |
18 Aug 2021 | USD | 0.464 | 0.52 | 0.453 | 0.5 | 0.5 | +0.041 (+8.93%) | 30,254,600 |
17 Aug 2021 | USD | 0.455 | 0.472 | 0.44 | 0.459 | 0.459 | -0.008 (-1.71%) | 25,441,100 |
16 Aug 2021 | USD | 0.485 | 0.485 | 0.45 | 0.467 | 0.467 | -0.009 (-1.89%) | 21,374,200 |
13 Aug 2021 | USD | 0.508 | 0.512 | 0.475 | 0.476 | 0.476 | -0.044 (-8.46%) | 23,066,800 |
12 Aug 2021 | USD | 0.497 | 0.548 | 0.49 | 0.52 | 0.52 | -0.043 (-7.64%) | 41,797,700 |
11 Aug 2021 | USD | 0.585 | 0.585 | 0.56 | 0.563 | 0.563 | -0.016 (-2.76%) | 22,090,500 |
10 Aug 2021 | USD | 0.584 | 0.595 | 0.578 | 0.579 | 0.579 | -0.001 (-0.17%) | 12,708,300 |
9 Aug 2021 | USD | 0.58 | 0.596 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 20,839,400 |
6 Aug 2021 | USD | 0.596 | 0.61 | 0.58 | 0.59 | 0.59 | -0.003 (-0.51%) | 13,829,200 |
5 Aug 2021 | USD | 0.58 | 0.605 | 0.575 | 0.593 | 0.593 | +0.015 (+2.60%) | 16,428,600 |
4 Aug 2021 | USD | 0.6 | 0.602 | 0.578 | 0.578 | 0.578 | -0.029 (-4.78%) | 17,983,300 |
3 Aug 2021 | USD | 0.62 | 0.62 | 0.59 | 0.607 | 0.607 | -0.017 (-2.72%) | 14,339,900 |
2 Aug 2021 | USD | 0.61 | 0.629 | 0.61 | 0.624 | 0.624 | +0.016 (+2.63%) | 9,561,700 |
30 Jul 2021 | USD | 0.612 | 0.629 | 0.601 | 0.608 | 0.608 | -0.002 (-0.33%) | 10,858,800 |
29 Jul 2021 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.028 (-4.39%) | 12,810,500 |
28 Jul 2021 | USD | 0.6 | 0.649 | 0.592 | 0.638 | 0.638 | +0.037 (+6.16%) | 15,758,600 |
27 Jul 2021 | USD | 0.62 | 0.62 | 0.581 | 0.601 | 0.601 | -0.009 (-1.48%) | 14,133,300 |
26 Jul 2021 | USD | 0.626 | 0.639 | 0.61 | 0.61 | 0.61 | -0.018 (-2.87%) | 13,181,700 |
23 Jul 2021 | USD | 0.632 | 0.632 | 0.608 | 0.628 | 0.628 | -0.001 (-0.16%) | 8,707,500 |
22 Jul 2021 | USD | 0.668 | 0.672 | 0.62 | 0.629 | 0.629 | -0.029 (-4.41%) | 10,902,900 |
21 Jul 2021 | USD | 0.66 | 0.678 | 0.635 | 0.658 | 0.658 | +0.009 (+1.39%) | 19,329,600 |
20 Jul 2021 | USD | 0.611 | 0.671 | 0.594 | 0.649 | 0.649 | +0.047 (+7.81%) | 25,745,900 |
19 Jul 2021 | USD | 0.58 | 0.612 | 0.57 | 0.602 | 0.602 | -0.005 (-0.82%) | 24,077,200 |