Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.145 | 0.148 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 2,514,600 |
2 Jul 2024 | USD | 0.148 | 0.149 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 1,727,200 |
1 Jul 2024 | USD | 0.146 | 0.152 | 0.145 | 0.147 | 0.147 | +0.001 (+0.68%) | 2,124,600 |
28 Jun 2024 | USD | 0.153 | 0.153 | 0.145 | 0.146 | 0.146 | -0.007 (-4.58%) | 4,690,000 |
27 Jun 2024 | USD | 0.145 | 0.155 | 0.145 | 0.153 | 0.153 | +0.008 (+5.52%) | 4,830,800 |
26 Jun 2024 | USD | 0.142 | 0.148 | 0.142 | 0.145 | 0.145 | +0.004 (+2.84%) | 2,733,500 |
25 Jun 2024 | USD | 0.151 | 0.151 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 3,763,400 |
24 Jun 2024 | USD | 0.14 | 0.149 | 0.14 | 0.141 | 0.141 | -0.005 (-3.42%) | 4,572,500 |
21 Jun 2024 | USD | 0.143 | 0.154 | 0.14 | 0.146 | 0.146 | +0.005 (+3.55%) | 11,216,200 |
20 Jun 2024 | USD | 0.142 | 0.143 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 2,545,400 |
18 Jun 2024 | USD | 0.149 | 0.149 | 0.141 | 0.141 | 0.141 | -0.008 (-5.37%) | 3,345,600 |
17 Jun 2024 | USD | 0.15 | 0.151 | 0.148 | 0.149 | 0.149 | -0.002 (-1.32%) | 2,360,700 |
14 Jun 2024 | USD | 0.155 | 0.156 | 0.15 | 0.151 | 0.151 | -0.005 (-3.21%) | 2,365,600 |
13 Jun 2024 | USD | 0.154 | 0.157 | 0.152 | 0.156 | 0.156 | +0.004 (+2.63%) | 2,991,900 |
12 Jun 2024 | USD | 0.153 | 0.157 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 3,200,500 |
11 Jun 2024 | USD | 0.15 | 0.154 | 0.148 | 0.153 | 0.153 | +0.003 (+2%) | 3,331,400 |
10 Jun 2024 | USD | 0.149 | 0.153 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 3,426,400 |
7 Jun 2024 | USD | 0.153 | 0.155 | 0.147 | 0.149 | 0.149 | -0.007 (-4.49%) | 6,585,000 |
6 Jun 2024 | USD | 0.155 | 0.159 | 0.151 | 0.156 | 0.156 | -0.001 (-0.64%) | 3,335,900 |
5 Jun 2024 | USD | 0.156 | 0.16 | 0.155 | 0.157 | 0.157 | +0.001 (+0.64%) | 4,280,300 |
4 Jun 2024 | USD | 0.16 | 0.163 | 0.155 | 0.156 | 0.156 | -0.007 (-4.29%) | 2,999,600 |
3 Jun 2024 | USD | 0.165 | 0.17 | 0.154 | 0.163 | 0.163 | -0.004 (-2.40%) | 4,736,300 |
31 May 2024 | USD | 0.167 | 0.169 | 0.162 | 0.167 | 0.167 | +0.002 (+1.21%) | 2,671,100 |
30 May 2024 | USD | 0.167 | 0.174 | 0.163 | 0.165 | 0.165 | -0.003 (-1.79%) | 4,228,200 |
29 May 2024 | USD | 0.171 | 0.177 | 0.165 | 0.168 | 0.168 | -0.006 (-3.45%) | 3,875,200 |
28 May 2024 | USD | 0.176 | 0.178 | 0.173 | 0.174 | 0.174 | -0.002 (-1.14%) | 2,904,700 |
24 May 2024 | USD | 0.177 | 0.179 | 0.172 | 0.176 | 0.176 | -0.001 (-0.56%) | 4,135,700 |
23 May 2024 | USD | 0.182 | 0.182 | 0.175 | 0.177 | 0.177 | -0.005 (-2.75%) | 4,934,400 |
22 May 2024 | USD | 0.175 | 0.185 | 0.174 | 0.182 | 0.182 | +0.003 (+1.68%) | 3,585,300 |
21 May 2024 | USD | 0.181 | 0.182 | 0.174 | 0.179 | 0.179 | -0.004 (-2.19%) | 5,069,100 |