Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.75 | 0.848 | 0.73 | 0.835 | 0.835 | +0.075 (+9.87%) | 56,159,600 |
20 Apr 2021 | USD | 0.877 | 0.88 | 0.76 | 0.76 | 0.76 | -0.087 (-10.27%) | 52,280,200 |
19 Apr 2021 | USD | 0.838 | 0.976 | 0.818 | 0.847 | 0.847 | -0.003 (-0.35%) | 81,914,200 |
16 Apr 2021 | USD | 0.908 | 0.941 | 0.83 | 0.85 | 0.85 | -0.125 (-12.82%) | 80,089,000 |
15 Apr 2021 | USD | 1.05 | 1.1 | 0.96 | 0.975 | 0.975 | -0.155 (-13.72%) | 79,724,900 |
14 Apr 2021 | USD | 0.969 | 1.2 | 0.904 | 1.13 | 1.13 | +0.13 (+13.00%) | 164,764,000 |
13 Apr 2021 | USD | 1.07 | 1.12 | 0.98 | 1 | 1 | -0.12 (-10.71%) | 125,364,600 |
12 Apr 2021 | USD | 1.21 | 1.21 | 1.1 | 1.12 | 1.12 | -0.12 (-9.68%) | 70,749,100 |
9 Apr 2021 | USD | 1.28 | 1.31 | 1.21 | 1.24 | 1.24 | -0.08 (-6.06%) | 39,581,500 |
8 Apr 2021 | USD | 1.24 | 1.36 | 1.24 | 1.32 | 1.32 | +0.09 (+7.32%) | 44,806,700 |
7 Apr 2021 | USD | 1.33 | 1.42 | 1.23 | 1.23 | 1.23 | -0.17 (-12.14%) | 53,897,500 |
6 Apr 2021 | USD | 1.16 | 1.45 | 1.11 | 1.4 | 1.4 | +0.07 (+5.26%) | 123,818,043 |
5 Apr 2021 | USD | 1.47 | 1.48 | 1.31 | 1.33 | 1.33 | -0.13 (-8.90%) | 84,451,876 |
1 Apr 2021 | USD | 1.61 | 1.62 | 1.45 | 1.46 | 1.46 | -0.12 (-7.59%) | 54,092,600 |
31 Mar 2021 | USD | 1.55 | 1.73 | 1.53 | 1.58 | 1.58 | -0.06 (-3.66%) | 39,463,500 |
30 Mar 2021 | USD | 1.54 | 1.64 | 1.43 | 1.64 | 1.64 | +0.04 (+2.50%) | 50,804,000 |
29 Mar 2021 | USD | 1.68 | 1.7 | 1.59 | 1.6 | 1.6 | -0.09 (-5.33%) | 36,454,200 |
26 Mar 2021 | USD | 1.84 | 1.84 | 1.62 | 1.69 | 1.69 | -0.11 (-6.11%) | 48,085,800 |
25 Mar 2021 | USD | 1.49 | 1.85 | 1.48 | 1.8 | 1.8 | +0.27 (+17.65%) | 86,025,600 |
24 Mar 2021 | USD | 1.8 | 1.86 | 1.52 | 1.53 | 1.53 | -0.27 (-15%) | 98,939,900 |
23 Mar 2021 | USD | 1.91 | 1.92 | 1.76 | 1.8 | 1.8 | -0.21 (-10.45%) | 100,941,800 |
22 Mar 2021 | USD | 2.07 | 2.08 | 1.99 | 2.01 | 2.01 | -0.14 (-6.51%) | 61,610,000 |
19 Mar 2021 | USD | 2.02 | 2.2 | 1.89 | 2.15 | 2.15 | +0.05 (+2.38%) | 112,065,500 |
18 Mar 2021 | USD | 2.15 | 2.24 | 2.06 | 2.1 | 2.1 | -0.15 (-6.67%) | 60,938,500 |
17 Mar 2021 | USD | 2 | 2.29 | 1.95 | 2.25 | 2.25 | -0.01 (-0.44%) | 117,933,600 |
16 Mar 2021 | USD | 2.61 | 2.72 | 2.09 | 2.26 | 2.26 | -0.23 (-9.24%) | 176,247,400 |
15 Mar 2021 | USD | 2.45 | 2.59 | 2.32 | 2.49 | 2.49 | +0.2 (+8.73%) | 102,889,500 |
12 Mar 2021 | USD | 2.02 | 2.39 | 2.01 | 2.29 | 2.29 | +0.19 (+9.05%) | 101,185,900 |
11 Mar 2021 | USD | 2.06 | 2.1 | 1.97 | 2.1 | 2.1 | +0.12 (+6.06%) | 44,069,000 |
10 Mar 2021 | USD | 2.13 | 2.15 | 1.92 | 1.98 | 1.98 | -0.11 (-5.26%) | 65,149,200 |