Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 1.94 | 2.09 | 1.88 | 2.09 | 2.09 | +0.21 (+11.17%) | 60,733,100 |
8 Mar 2021 | USD | 1.88 | 1.97 | 1.75 | 1.88 | 1.88 | +0.1 (+5.62%) | 58,842,300 |
5 Mar 2021 | USD | 1.88 | 1.89 | 1.4 | 1.78 | 1.78 | -0.09 (-4.81%) | 123,248,800 |
4 Mar 2021 | USD | 1.96 | 2.02 | 1.72 | 1.87 | 1.87 | -0.16 (-7.88%) | 79,356,100 |
3 Mar 2021 | USD | 2.19 | 2.25 | 1.97 | 2.03 | 2.03 | -0.09 (-4.25%) | 64,255,200 |
2 Mar 2021 | USD | 2.11 | 2.25 | 2.07 | 2.12 | 2.12 | +0.06 (+2.91%) | 60,864,300 |
1 Mar 2021 | USD | 2.13 | 2.19 | 2.01 | 2.06 | 2.06 | +0.19 (+10.16%) | 79,901,600 |
26 Feb 2021 | USD | 1.75 | 1.99 | 1.74 | 1.87 | 1.87 | +0.02 (+1.08%) | 59,016,000 |
25 Feb 2021 | USD | 1.98 | 1.98 | 1.8 | 1.85 | 1.85 | -0.2 (-9.76%) | 72,836,500 |
24 Feb 2021 | USD | 2.12 | 2.19 | 2.01 | 2.05 | 2.05 | +0.16 (+8.47%) | 65,216,100 |
23 Feb 2021 | USD | 1.785 | 2.1 | 1.33 | 1.89 | 1.89 | -0.21 (-10%) | 155,423,600 |
22 Feb 2021 | USD | 2.24 | 2.28 | 2.05 | 2.1 | 2.1 | -0.18 (-7.89%) | 56,879,700 |
19 Feb 2021 | USD | 2.22 | 2.37 | 2.22 | 2.28 | 2.28 | +0.07 (+3.17%) | 51,392,700 |
18 Feb 2021 | USD | 2.16 | 2.34 | 2.12 | 2.21 | 2.21 | -0.11 (-4.74%) | 53,359,900 |
17 Feb 2021 | USD | 2.23 | 2.38 | 2.01 | 2.32 | 2.32 | -0.05 (-2.11%) | 121,505,800 |
16 Feb 2021 | USD | 2.55 | 2.56 | 2.33 | 2.37 | 2.37 | -0.2 (-7.78%) | 106,927,000 |
12 Feb 2021 | USD | 2.62 | 2.64 | 2.35 | 2.57 | 2.57 | -0.09 (-3.38%) | 102,124,400 |
11 Feb 2021 | USD | 2.83 | 2.9 | 2.5 | 2.66 | 2.66 | +0.11 (+4.31%) | 201,030,200 |
10 Feb 2021 | USD | 2.51 | 2.67 | 2.3 | 2.55 | 2.55 | +0.23 (+9.91%) | 213,398,800 |
9 Feb 2021 | USD | 2.32 | 2.6 | 2.12 | 2.32 | 2.32 | -0.38 (-14.07%) | 348,289,400 |
8 Feb 2021 | USD | 2.27 | 2.91 | 2.06 | 2.7 | 2.7 | +0.79 (+41.36%) | 409,424,400 |
5 Feb 2021 | USD | 1.7 | 2.01 | 1.62 | 1.91 | 1.91 | +0.41 (+27.33%) | 440,276,500 |
4 Feb 2021 | USD | 1.16 | 1.5 | 1.16 | 1.5 | 1.5 | +0.36 (+31.58%) | 337,238,200 |
3 Feb 2021 | USD | 1.12 | 1.17 | 1.1 | 1.14 | 1.14 | +0.06 (+5.56%) | 79,147,300 |
2 Feb 2021 | USD | 1.08 | 1.19 | 1.02 | 1.08 | 1.08 | -0.02 (-1.82%) | 104,813,500 |
1 Feb 2021 | USD | 0.967 | 1.14 | 0.95 | 1.1 | 1.1 | +0.18 (+19.57%) | 213,296,400 |
29 Jan 2021 | USD | 0.928 | 0.98 | 0.908 | 0.92 | 0.92 | -0.033 (-3.46%) | 70,166,000 |
28 Jan 2021 | USD | 0.994 | 1.03 | 0.94 | 0.953 | 0.953 | +0.048 (+5.30%) | 124,440,600 |
27 Jan 2021 | USD | 0.89 | 0.945 | 0.85 | 0.905 | 0.905 | -0.075 (-7.65%) | 122,268,700 |
26 Jan 2021 | USD | 1.015 | 1.02 | 0.96 | 0.98 | 0.98 | -0.04 (-3.92%) | 75,453,100 |