Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 1.08 | 1.09 | 1 | 1.02 | 1.02 | +0.064 (+6.69%) | 135,715,500 |
22 Jan 2021 | USD | 0.98 | 0.99 | 0.9 | 0.956 | 0.956 | -0.044 (-4.40%) | 111,672,300 |
21 Jan 2021 | USD | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 70,442,800 |
20 Jan 2021 | USD | 1.08 | 1.09 | 0.99 | 1.02 | 1.02 | -0.06 (-5.56%) | 105,031,800 |
19 Jan 2021 | USD | 1.2 | 1.2 | 1.06 | 1.08 | 1.08 | +0.105 (+10.77%) | 199,768,900 |
15 Jan 2021 | USD | 1.04 | 1.07 | 0.93 | 0.975 | 0.975 | -0.035 (-3.47%) | 133,121,100 |
14 Jan 2021 | USD | 0.91 | 1.08 | 0.852 | 1.01 | 1.01 | +0.034 (+3.48%) | 317,432,100 |
13 Jan 2021 | USD | 1.14 | 1.2 | 0.812 | 0.976 | 0.976 | -0.324 (-24.92%) | 481,049,300 |
12 Jan 2021 | USD | 1.14 | 1.48 | 1.12 | 1.3 | 1.3 | +0.37 (+39.78%) | 915,255,600 |
11 Jan 2021 | USD | 0.705 | 1 | 0.633 | 0.93 | 0.93 | +0.446 (+92.15%) | 1,090,139,500 |
8 Jan 2021 | USD | 0.411 | 0.5 | 0.4 | 0.484 | 0.484 | +0.084 (+21.00%) | 291,787,200 |
7 Jan 2021 | USD | 0.42 | 0.422 | 0.382 | 0.4 | 0.4 | -0.01 (-2.44%) | 127,859,900 |
6 Jan 2021 | USD | 0.41 | 0.439 | 0.35 | 0.41 | 0.41 | -0.029 (-6.61%) | 223,931,700 |
5 Jan 2021 | USD | 0.47 | 0.59 | 0.399 | 0.439 | 0.439 | +0.089 (+25.43%) | 708,990,700 |
4 Jan 2021 | USD | 0.25 | 0.35 | 0.246 | 0.35 | 0.35 | +0.119 (+51.52%) | 423,098,700 |
31 Dec 2020 | USD | 0.243 | 0.268 | 0.23 | 0.231 | 0.231 | +0.001 (+0.43%) | 125,883,900 |
30 Dec 2020 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.013 (-5.35%) | 66,038,200 |
29 Dec 2020 | USD | 0.25 | 0.26 | 0.231 | 0.243 | 0.243 | -0.008 (-3.19%) | 81,439,400 |
28 Dec 2020 | USD | 0.25 | 0.271 | 0.241 | 0.251 | 0.251 | +0.022 (+9.61%) | 184,613,200 |
24 Dec 2020 | USD | 0.244 | 0.249 | 0.227 | 0.229 | 0.229 | +0.003 (+1.33%) | 97,592,600 |
23 Dec 2020 | USD | 0.21 | 0.239 | 0.203 | 0.226 | 0.226 | +0.034 (+17.71%) | 169,768,000 |
22 Dec 2020 | USD | 0.188 | 0.198 | 0.181 | 0.192 | 0.192 | +0.005 (+2.67%) | 46,914,100 |
21 Dec 2020 | USD | 0.199 | 0.199 | 0.183 | 0.187 | 0.187 | -0.02 (-9.53%) | 53,356,900 |
18 Dec 2020 | USD | 0.166 | 0.2067 | 0.1634 | 0.2067 | 0.2067 | +0.044 (+26.81%) | 105,777,508 |
17 Dec 2020 | USD | 0.16 | 0.163 | 0.159 | 0.163 | 0.163 | 0.0 (0.0%) | 21,054,700 |
16 Dec 2020 | USD | 0.173 | 0.173 | 0.153 | 0.163 | 0.163 | -0.005 (-2.98%) | 41,997,800 |
15 Dec 2020 | USD | 0.179 | 0.181 | 0.166 | 0.168 | 0.168 | +0.003 (+1.82%) | 40,502,300 |
14 Dec 2020 | USD | 0.169 | 0.173 | 0.165 | 0.165 | 0.165 | +0.002 (+1.23%) | 30,699,000 |
11 Dec 2020 | USD | 0.165 | 0.168 | 0.16 | 0.163 | 0.163 | +0.003 (+1.88%) | 34,094,200 |
10 Dec 2020 | USD | 0.165 | 0.165 | 0.15 | 0.16 | 0.16 | -0.012 (-6.98%) | 48,798,200 |