Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.175 | 0.182 | 0.17 | 0.172 | 0.172 | 0.0 (0.0%) | 55,115,700 |
8 Dec 2020 | USD | 0.179 | 0.179 | 0.17 | 0.172 | 0.172 | -0.004 (-2.27%) | 37,953,400 |
7 Dec 2020 | USD | 0.185 | 0.187 | 0.17 | 0.176 | 0.176 | +0.003 (+1.73%) | 63,989,700 |
4 Dec 2020 | USD | 0.178 | 0.179 | 0.17 | 0.173 | 0.173 | -0.003 (-1.70%) | 48,367,500 |
3 Dec 2020 | USD | 0.188 | 0.188 | 0.17 | 0.176 | 0.176 | -0.013 (-6.88%) | 83,065,700 |
2 Dec 2020 | USD | 0.2 | 0.2 | 0.172 | 0.189 | 0.189 | +0.01 (+5.59%) | 118,320,500 |
1 Dec 2020 | USD | 0.179 | 0.21 | 0.158 | 0.179 | 0.179 | +0.031 (+20.95%) | 293,710,800 |
30 Nov 2020 | USD | 0.134 | 0.153 | 0.134 | 0.148 | 0.148 | +0.014 (+10.45%) | 80,764,900 |
27 Nov 2020 | USD | 0.134 | 0.14 | 0.131 | 0.134 | 0.134 | +0.009 (+7.20%) | 29,221,800 |
25 Nov 2020 | USD | 0.12 | 0.145 | 0.119 | 0.125 | 0.125 | +0.003 (+2.46%) | 69,666,100 |
24 Nov 2020 | USD | 0.124 | 0.128 | 0.115 | 0.122 | 0.122 | -0.012 (-8.96%) | 53,535,700 |
23 Nov 2020 | USD | 0.14 | 0.14 | 0.13 | 0.134 | 0.134 | -0.011 (-7.59%) | 53,788,500 |
20 Nov 2020 | USD | 0.146 | 0.149 | 0.139 | 0.145 | 0.145 | 0.0 (0.0%) | 52,788,400 |
19 Nov 2020 | USD | 0.15 | 0.155 | 0.135 | 0.145 | 0.145 | -0.001 (-0.68%) | 105,433,400 |
18 Nov 2020 | USD | 0.168 | 0.168 | 0.14 | 0.146 | 0.146 | -0.022 (-13.10%) | 144,994,200 |
17 Nov 2020 | USD | 0.13 | 0.171 | 0.126 | 0.168 | 0.168 | +0.056 (+50%) | 314,933,300 |
16 Nov 2020 | USD | 0.11 | 0.123 | 0.1 | 0.112 | 0.112 | +0.017 (+17.89%) | 121,893,600 |
13 Nov 2020 | USD | 0.115 | 0.123 | 0.093 | 0.095 | 0.095 | +0.015 (+18.75%) | 253,384,800 |
12 Nov 2020 | USD | 0.084 | 0.084 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 15,884,200 |
11 Nov 2020 | USD | 0.083 | 0.083 | 0.076 | 0.079 | 0.079 | 0.0 (0.0%) | 16,933,600 |
10 Nov 2020 | USD | 0.07 | 0.082 | 0.068 | 0.079 | 0.079 | +0.009 (+12.86%) | 27,770,600 |
9 Nov 2020 | USD | 0.067 | 0.071 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 12,578,800 |
6 Nov 2020 | USD | 0.07 | 0.071 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 9,393,200 |
5 Nov 2020 | USD | 0.073 | 0.073 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 6,350,500 |
4 Nov 2020 | USD | 0.069 | 0.073 | 0.067 | 0.07 | 0.07 | +0.002 (+2.94%) | 13,603,400 |
3 Nov 2020 | USD | 0.065 | 0.069 | 0.063 | 0.068 | 0.068 | +0.001 (+1.49%) | 14,124,500 |
2 Nov 2020 | USD | 0.068 | 0.071 | 0.065 | 0.067 | 0.067 | -0.003 (-4.29%) | 14,252,000 |
30 Oct 2020 | USD | 0.071 | 0.072 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 10,570,000 |
29 Oct 2020 | USD | 0.071 | 0.073 | 0.07 | 0.072 | 0.072 | +0.001 (+1.41%) | 8,522,200 |
28 Oct 2020 | USD | 0.072 | 0.074 | 0.07 | 0.071 | 0.071 | -0.003 (-4.05%) | 14,397,700 |