Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.2 | 0.203 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 25,085,800 |
18 Jun 2020 | USD | 0.212 | 0.22 | 0.197 | 0.22 | 0.22 | 0.0 (0.0%) | 31,637,300 |
17 Jun 2020 | USD | 0.205 | 0.22 | 0.195 | 0.22 | 0.22 | +0.03 (+15.79%) | 59,800,600 |
16 Jun 2020 | USD | 0.196 | 0.196 | 0.188 | 0.19 | 0.19 | -0.001 (-0.52%) | 26,608,100 |
15 Jun 2020 | USD | 0.18 | 0.197 | 0.179 | 0.191 | 0.191 | +0.005 (+2.69%) | 24,110,200 |
12 Jun 2020 | USD | 0.198 | 0.199 | 0.18 | 0.186 | 0.186 | -0.003 (-1.48%) | 22,701,100 |
11 Jun 2020 | USD | 0.182 | 0.2149 | 0.1808 | 0.1888 | 0.1888 | -0.017 (-8.35%) | 45,854,268 |
10 Jun 2020 | USD | 0.209 | 0.23 | 0.2 | 0.206 | 0.206 | +0.01 (+5.10%) | 97,764,200 |
9 Jun 2020 | USD | 0.204 | 0.2049 | 0.182 | 0.196 | 0.196 | -0.003 (-1.71%) | 40,126,605 |
8 Jun 2020 | USD | 0.1848 | 0.2098 | 0.176 | 0.1994 | 0.1994 | +0.024 (+13.94%) | 84,100,546 |
5 Jun 2020 | USD | 0.17 | 0.18 | 0.168 | 0.175 | 0.175 | +0.005 (+2.94%) | 46,922,100 |
4 Jun 2020 | USD | 0.172 | 0.172 | 0.165 | 0.17 | 0.17 | -0.006 (-3.41%) | 39,117,100 |
3 Jun 2020 | USD | 0.18 | 0.18 | 0.166 | 0.176 | 0.176 | +0.014 (+8.64%) | 68,977,100 |
2 Jun 2020 | USD | 0.169 | 0.169 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 59,097,100 |
1 Jun 2020 | USD | 0.165 | 0.166 | 0.16 | 0.162 | 0.162 | +0.004 (+2.53%) | 29,680,800 |
29 May 2020 | USD | 0.16 | 0.162 | 0.154 | 0.158 | 0.158 | -0.001 (-0.63%) | 33,669,400 |
28 May 2020 | USD | 0.171 | 0.173 | 0.155 | 0.159 | 0.159 | -0.004 (-2.57%) | 65,197,500 |
27 May 2020 | USD | 0.146 | 0.1652 | 0.1438 | 0.1632 | 0.1632 | -0.048 (-22.65%) | 220,125,863 |
26 May 2020 | USD | 0.21 | 0.22 | 0.205 | 0.211 | 0.211 | -0.004 (-1.86%) | 13,622,900 |
22 May 2020 | USD | 0.22 | 0.221 | 0.2 | 0.215 | 0.215 | -0.008 (-3.59%) | 14,608,300 |
21 May 2020 | USD | 0.24 | 0.246 | 0.216 | 0.223 | 0.223 | +0.001 (+0.45%) | 25,863,400 |
20 May 2020 | USD | 0.229 | 0.23 | 0.211 | 0.222 | 0.222 | -0.004 (-1.77%) | 26,723,300 |
19 May 2020 | USD | 0.221 | 0.237 | 0.215 | 0.226 | 0.226 | +0.008 (+3.67%) | 11,043,600 |
18 May 2020 | USD | 0.208 | 0.229 | 0.206 | 0.218 | 0.218 | -0.013 (-5.63%) | 13,621,600 |
15 May 2020 | USD | 0.23 | 0.235 | 0.22 | 0.231 | 0.231 | -0.009 (-3.75%) | 18,041,500 |
14 May 2020 | USD | 0.236 | 0.248 | 0.223 | 0.24 | 0.24 | -0.008 (-3.23%) | 12,432,400 |
13 May 2020 | USD | 0.263 | 0.267 | 0.235 | 0.248 | 0.248 | -0.021 (-7.81%) | 23,451,000 |
12 May 2020 | USD | 0.243 | 0.288 | 0.23 | 0.269 | 0.269 | +0.023 (+9.35%) | 59,558,200 |
11 May 2020 | USD | 0.245 | 0.28 | 0.24 | 0.246 | 0.246 | +0.011 (+4.68%) | 38,290,700 |
8 May 2020 | USD | 0.329 | 0.355 | 0.225 | 0.235 | 0.235 | -0.035 (-12.96%) | 130,816,400 |