Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.206 | 0.285 | 0.202 | 0.27 | 0.27 | +0.071 (+35.68%) | 184,427,800 |
6 May 2020 | USD | 0.195 | 0.21 | 0.185 | 0.199 | 0.199 | +0.012 (+6.42%) | 20,696,400 |
5 May 2020 | USD | 0.229 | 0.23 | 0.187 | 0.187 | 0.187 | -0.004 (-2.09%) | 46,298,500 |
4 May 2020 | USD | 0.18 | 0.203 | 0.171 | 0.191 | 0.191 | +0.015 (+8.58%) | 56,496,900 |
1 May 2020 | USD | 0.1725 | 0.1821 | 0.1701 | 0.1759 | 0.1759 | +0.006 (+3.47%) | 9,659,275 |
30 Apr 2020 | USD | 0.171 | 0.189 | 0.168 | 0.17 | 0.17 | -0.009 (-5.29%) | 21,085,100 |
29 Apr 2020 | USD | 0.1899 | 0.2 | 0.1755 | 0.1795 | 0.1795 | -0.029 (-14.11%) | 39,891,246 |
28 Apr 2020 | USD | 0.168 | 0.228 | 0.158 | 0.209 | 0.209 | +0.045 (+27.44%) | 131,477,700 |
27 Apr 2020 | USD | 0.155 | 0.175 | 0.155 | 0.164 | 0.164 | +0.009 (+5.81%) | 29,126,400 |
24 Apr 2020 | USD | 0.15 | 0.155 | 0.148 | 0.155 | 0.155 | +0.002 (+1.24%) | 9,633,900 |
23 Apr 2020 | USD | 0.155 | 0.1559 | 0.1475 | 0.1531 | 0.1531 | -0.007 (-4.31%) | 9,270,661 |
22 Apr 2020 | USD | 0.155 | 0.165 | 0.142 | 0.16 | 0.16 | +0.006 (+3.90%) | 18,673,900 |
21 Apr 2020 | USD | 0.176 | 0.176 | 0.152 | 0.154 | 0.154 | +0.006 (+4.05%) | 25,206,200 |
20 Apr 2020 | USD | 0.159 | 0.159 | 0.14 | 0.148 | 0.148 | -0.014 (-8.64%) | 15,036,600 |
17 Apr 2020 | USD | 0.147 | 0.21 | 0.137 | 0.162 | 0.162 | +0.018 (+12.50%) | 79,055,100 |
16 Apr 2020 | USD | 0.127 | 0.148 | 0.125 | 0.144 | 0.144 | +0.015 (+11.63%) | 27,566,000 |
15 Apr 2020 | USD | 0.132 | 0.133 | 0.122 | 0.129 | 0.129 | -0.005 (-3.73%) | 6,746,100 |
14 Apr 2020 | USD | 0.139 | 0.139 | 0.131 | 0.134 | 0.134 | -0.004 (-2.90%) | 7,329,800 |
13 Apr 2020 | USD | 0.14 | 0.14 | 0.131 | 0.138 | 0.138 | +0.003 (+2.22%) | 9,165,800 |
9 Apr 2020 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.003 (-2.17%) | 14,024,700 |
8 Apr 2020 | USD | 0.113 | 0.14 | 0.11 | 0.138 | 0.138 | -0.029 (-17.37%) | 52,896,100 |
7 Apr 2020 | USD | 0.17 | 0.17 | 0.156 | 0.167 | 0.167 | -0.002 (-1.18%) | 3,996,700 |
6 Apr 2020 | USD | 0.175 | 0.182 | 0.167 | 0.169 | 0.169 | +0.005 (+3.05%) | 3,802,800 |
3 Apr 2020 | USD | 0.175 | 0.175 | 0.155 | 0.164 | 0.164 | -0.001 (-0.61%) | 1,866,300 |
2 Apr 2020 | USD | 0.175 | 0.18 | 0.155 | 0.165 | 0.165 | +0.002 (+1.23%) | 2,225,100 |
1 Apr 2020 | USD | 0.2 | 0.2 | 0.16 | 0.163 | 0.163 | -0.027 (-14.21%) | 3,676,800 |
31 Mar 2020 | USD | 0.21 | 0.215 | 0.183 | 0.19 | 0.19 | -0.023 (-10.80%) | 4,353,500 |
30 Mar 2020 | USD | 0.168 | 0.24 | 0.161 | 0.213 | 0.213 | +0.045 (+26.79%) | 18,000,800 |
27 Mar 2020 | USD | 0.169 | 0.173 | 0.158 | 0.168 | 0.168 | 0.0 (0.0%) | 2,421,800 |
26 Mar 2020 | USD | 0.16 | 0.185 | 0.16 | 0.168 | 0.168 | +0.003 (+1.82%) | 3,143,100 |