Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.159 | 0.168 | 0.156 | 0.165 | 0.165 | +0.003 (+1.85%) | 2,568,900 |
24 Mar 2020 | USD | 0.157 | 0.179 | 0.15 | 0.162 | 0.162 | +0.013 (+8.72%) | 2,876,200 |
23 Mar 2020 | USD | 0.164 | 0.164 | 0.14 | 0.149 | 0.149 | -0.005 (-3.25%) | 2,171,400 |
20 Mar 2020 | USD | 0.145 | 0.17 | 0.14 | 0.154 | 0.154 | -0.006 (-3.75%) | 2,619,700 |
19 Mar 2020 | USD | 0.16 | 0.163 | 0.132 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,951,900 |
18 Mar 2020 | USD | 0.18 | 0.18 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 3,357,100 |
17 Mar 2020 | USD | 0.185 | 0.185 | 0.156 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,477,200 |
16 Mar 2020 | USD | 0.16 | 0.192 | 0.151 | 0.17 | 0.17 | +0.01 (+6.25%) | 3,694,000 |
13 Mar 2020 | USD | 0.19 | 0.205 | 0.16 | 0.16 | 0.16 | -0.021 (-11.60%) | 6,946,200 |
12 Mar 2020 | USD | 0.181 | 0.197 | 0.173 | 0.181 | 0.181 | -0.027 (-12.98%) | 4,149,200 |
11 Mar 2020 | USD | 0.231 | 0.25 | 0.205 | 0.208 | 0.208 | -0.046 (-18.11%) | 6,924,300 |
10 Mar 2020 | USD | 0.224 | 0.297 | 0.213 | 0.254 | 0.254 | +0.044 (+20.95%) | 18,147,600 |
9 Mar 2020 | USD | 0.231 | 0.242 | 0.2 | 0.21 | 0.21 | -0.048 (-18.60%) | 4,725,300 |
6 Mar 2020 | USD | 0.3 | 0.3 | 0.251 | 0.258 | 0.258 | -0.014 (-5.15%) | 7,988,000 |
5 Mar 2020 | USD | 0.24 | 0.31 | 0.235 | 0.272 | 0.272 | +0.012 (+4.62%) | 13,092,800 |
4 Mar 2020 | USD | 0.26 | 0.27 | 0.22 | 0.26 | 0.26 | -0.015 (-5.45%) | 6,996,200 |
3 Mar 2020 | USD | 0.22 | 0.345 | 0.213 | 0.275 | 0.275 | +0.07 (+34.15%) | 27,347,700 |
2 Mar 2020 | USD | 0.2 | 0.22 | 0.191 | 0.205 | 0.205 | -0.015 (-6.82%) | 3,358,900 |
28 Feb 2020 | USD | 0.24 | 0.24 | 0.2 | 0.22 | 0.22 | -0.03 (-12%) | 8,640,300 |
27 Feb 2020 | USD | 0.165 | 0.285 | 0.15 | 0.25 | 0.25 | +0.047 (+23.15%) | 20,096,700 |
26 Feb 2020 | USD | 0.22 | 0.24 | 0.2 | 0.203 | 0.203 | -0.047 (-18.80%) | 7,645,500 |
25 Feb 2020 | USD | 0.275 | 0.275 | 0.217 | 0.25 | 0.25 | -0.03 (-10.71%) | 9,080,300 |
24 Feb 2020 | USD | 0.28 | 0.3 | 0.236 | 0.28 | 0.28 | -0.03 (-9.68%) | 10,533,700 |
21 Feb 2020 | USD | 0.42 | 0.445 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 38,749,100 |
20 Feb 2020 | USD | 0.22 | 0.499 | 0.22 | 0.32 | 0.32 | +0.08 (+33.33%) | 93,819,500 |
19 Feb 2020 | USD | 0.164 | 0.275 | 0.145 | 0.24 | 0.24 | +0.106 (+79.10%) | 71,475,500 |
18 Feb 2020 | USD | 0.133 | 0.135 | 0.125 | 0.134 | 0.134 | +0.01 (+8.06%) | 21,044,400 |
14 Feb 2020 | USD | 0.125 | 0.13 | 0.123 | 0.124 | 0.124 | -0.005 (-3.88%) | 11,607,200 |
13 Feb 2020 | USD | 0.13 | 0.13 | 0.12 | 0.129 | 0.129 | +0.004 (+3.20%) | 8,158,800 |
12 Feb 2020 | USD | 0.136 | 0.14 | 0.123 | 0.125 | 0.125 | -0.07 (-35.90%) | 6,086,700 |