Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.174 | 0.185 | 0.174 | 0.183 | 0.183 | +0.009 (+5.17%) | 7,495,100 |
17 May 2024 | USD | 0.191 | 0.193 | 0.169 | 0.174 | 0.174 | -0.01 (-5.43%) | 12,770,200 |
16 May 2024 | USD | 0.169 | 0.195 | 0.167 | 0.184 | 0.184 | +0.015 (+8.88%) | 30,413,800 |
15 May 2024 | USD | 0.156 | 0.169 | 0.151 | 0.169 | 0.169 | +0.023 (+15.75%) | 14,634,900 |
14 May 2024 | USD | 0.141 | 0.159 | 0.141 | 0.146 | 0.146 | +0.006 (+4.29%) | 17,264,400 |
13 May 2024 | USD | 0.142 | 0.144 | 0.137 | 0.14 | 0.14 | +0.004 (+2.94%) | 5,169,200 |
10 May 2024 | USD | 0.149 | 0.149 | 0.136 | 0.136 | 0.136 | -0.023 (-14.47%) | 6,813,200 |
9 May 2024 | USD | 0.164 | 0.168 | 0.157 | 0.159 | 0.159 | -0.005 (-3.05%) | 6,605,900 |
8 May 2024 | USD | 0.17 | 0.17 | 0.161 | 0.164 | 0.164 | -0.005 (-2.96%) | 4,180,100 |
7 May 2024 | USD | 0.167 | 0.172 | 0.163 | 0.169 | 0.169 | +0.007 (+4.32%) | 7,429,600 |
6 May 2024 | USD | 0.148 | 0.17 | 0.148 | 0.162 | 0.162 | +0.017 (+11.72%) | 15,328,900 |
3 May 2024 | USD | 0.142 | 0.149 | 0.137 | 0.145 | 0.145 | +0.003 (+2.11%) | 8,813,000 |
2 May 2024 | USD | 0.142 | 0.144 | 0.139 | 0.142 | 0.142 | 0.0 (0.0%) | 4,432,900 |
1 May 2024 | USD | 0.143 | 0.143 | 0.137 | 0.142 | 0.142 | 0.0 (0.0%) | 3,440,200 |
30 Apr 2024 | USD | 0.14 | 0.15 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 10,656,400 |
29 Apr 2024 | USD | 0.133 | 0.14 | 0.133 | 0.14 | 0.14 | +0.007 (+5.26%) | 4,555,400 |
26 Apr 2024 | USD | 0.132 | 0.134 | 0.132 | 0.133 | 0.133 | +0.003 (+2.31%) | 2,540,800 |
25 Apr 2024 | USD | 0.129 | 0.131 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 1,376,400 |
24 Apr 2024 | USD | 0.132 | 0.133 | 0.129 | 0.13 | 0.13 | -0.001 (-0.76%) | 2,571,200 |
23 Apr 2024 | USD | 0.13 | 0.135 | 0.128 | 0.131 | 0.131 | +0.001 (+0.77%) | 5,016,800 |
22 Apr 2024 | USD | 0.123 | 0.132 | 0.123 | 0.13 | 0.13 | +0.006 (+4.84%) | 3,869,600 |
19 Apr 2024 | USD | 0.13 | 0.13 | 0.122 | 0.124 | 0.124 | -0.005 (-3.88%) | 6,583,800 |
18 Apr 2024 | USD | 0.13 | 0.131 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 2,745,800 |
17 Apr 2024 | USD | 0.131 | 0.133 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,667,500 |
16 Apr 2024 | USD | 0.132 | 0.135 | 0.128 | 0.13 | 0.13 | -0.009 (-6.47%) | 3,951,600 |
15 Apr 2024 | USD | 0.137 | 0.139 | 0.13 | 0.139 | 0.139 | +0.004 (+2.96%) | 4,178,700 |
12 Apr 2024 | USD | 0.138 | 0.14 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 3,123,500 |
11 Apr 2024 | USD | 0.139 | 0.14 | 0.137 | 0.139 | 0.139 | 0.0 (0.0%) | 2,537,100 |
10 Apr 2024 | USD | 0.139 | 0.14 | 0.138 | 0.139 | 0.139 | -0.002 (-1.42%) | 1,754,300 |
9 Apr 2024 | USD | 0.143 | 0.145 | 0.139 | 0.141 | 0.141 | -0.004 (-2.76%) | 2,925,700 |