| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 0.256 | 0.2656 | 0.2531 | 0.2535 | 0.2535 | +0.001 (+0.20%) | 99,888 |
| 11 Jul 2019 | USD | 0.25 | 0.28 | 0.25 | 0.253 | 0.253 | +0.003 (+1.20%) | 159,742 |
| 10 Jul 2019 | USD | 0.257 | 0.257 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 107,914 |
| 9 Jul 2019 | USD | 0.25 | 0.257 | 0.25 | 0.25 | 0.25 | -0 (-0.16%) | 181,552 |
| 8 Jul 2019 | USD | 0.25 | 0.2625 | 0.2405 | 0.2504 | 0.2504 | +0 (+0.16%) | 70,498 |
| 5 Jul 2019 | USD | 0.26 | 0.2605 | 0.2451 | 0.25 | 0.25 | -0.004 (-1.57%) | 474,207 |
| 4 Jul 2019 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.22 | 0.28 | 0.215 | 0.254 | 0.254 | +0.031 (+13.90%) | 1,191,034 |
| 2 Jul 2019 | USD | 0.215 | 0.2298 | 0.214 | 0.223 | 0.223 | +0.012 (+5.59%) | 506,735 |
| 1 Jul 2019 | USD | 0.2416 | 0.2416 | 0.2112 | 0.2112 | 0.2112 | -0.019 (-8.21%) | 187,586 |
| 28 Jun 2019 | USD | 0.238 | 0.2701 | 0.21 | 0.2301 | 0.2301 | -0.005 (-2.09%) | 3,814,406 |
| 27 Jun 2019 | USD | 0.25 | 0.2598 | 0.22 | 0.235 | 0.235 | -0.015 (-6%) | 342,193 |
| 26 Jun 2019 | USD | 0.241 | 0.275 | 0.241 | 0.25 | 0.25 | +0.005 (+2.04%) | 241,354 |
| 25 Jun 2019 | USD | 0.238 | 0.275 | 0.2002 | 0.245 | 0.245 | +0.015 (+6.43%) | 540,392 |
| 24 Jun 2019 | USD | 0.2349 | 0.249 | 0.2265 | 0.2302 | 0.2302 | -0.019 (-7.66%) | 214,255 |
| 21 Jun 2019 | USD | 0.23 | 0.255 | 0.23 | 0.2493 | 0.2493 | +0.003 (+1.30%) | 285,988 |
| 20 Jun 2019 | USD | 0.246 | 0.264 | 0.24 | 0.2461 | 0.2461 | -0.014 (-5.35%) | 287,259 |
| 19 Jun 2019 | USD | 0.269 | 0.2724 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 195,745 |
| 18 Jun 2019 | USD | 0.239 | 0.284 | 0.2351 | 0.26 | 0.26 | +0.022 (+9.47%) | 425,700 |
| 17 Jun 2019 | USD | 0.25 | 0.2525 | 0.23 | 0.2375 | 0.2375 | -0.015 (-5.94%) | 372,782 |
| 14 Jun 2019 | USD | 0.2601 | 0.28 | 0.25 | 0.2525 | 0.2525 | -0.018 (-6.52%) | 835,641 |
| 13 Jun 2019 | USD | 0.2586 | 0.42 | 0.2586 | 0.2701 | 0.2701 | +0.025 (+10.20%) | 6,014,045 |
| 12 Jun 2019 | USD | 0.28 | 0.3025 | 0.1996 | 0.2451 | 0.2451 | -0.037 (-13.05%) | 230,280 |
| 11 Jun 2019 | USD | 0.2915 | 0.298 | 0.28 | 0.2819 | 0.2819 | -0.018 (-6.03%) | 68,450 |
| 10 Jun 2019 | USD | 0.296 | 0.3025 | 0.28 | 0.3 | 0.3 | +0.018 (+6.57%) | 120,017 |
| 7 Jun 2019 | USD | 0.2984 | 0.3125 | 0.2783 | 0.2815 | 0.2815 | -0.005 (-1.92%) | 84,671 |
| 6 Jun 2019 | USD | 0.2959 | 0.3225 | 0.2796 | 0.287 | 0.287 | -0.012 (-4.11%) | 252,437 |
| 5 Jun 2019 | USD | 0.33 | 0.3415 | 0.291 | 0.2993 | 0.2993 | -0.01 (-3.30%) | 43,853 |
| 4 Jun 2019 | USD | 0.296 | 0.315 | 0.2694 | 0.3095 | 0.3095 | +0.016 (+5.38%) | 87,293 |
| 3 Jun 2019 | USD | 0.295 | 0.3145 | 0.265 | 0.2937 | 0.2937 | -0.002 (-0.58%) | 126,055 |
