| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.312 | 0.3505 | 0.312 | 0.34 | 0.34 | +0.028 (+9.11%) | 237,178 |
| 17 Apr 2019 | USD | 0.3301 | 0.35 | 0.306 | 0.3116 | 0.3116 | -0.018 (-5.60%) | 212,145 |
| 16 Apr 2019 | USD | 0.327 | 0.338 | 0.32 | 0.3301 | 0.3301 | +0.01 (+3.16%) | 146,117 |
| 15 Apr 2019 | USD | 0.35 | 0.36 | 0.31 | 0.32 | 0.32 | -0.027 (-7.81%) | 277,939 |
| 12 Apr 2019 | USD | 0.33 | 0.37 | 0.3155 | 0.3471 | 0.3471 | +0.032 (+10.02%) | 753,311 |
| 11 Apr 2019 | USD | 0.33 | 0.33 | 0.31 | 0.3155 | 0.3155 | -0.015 (-4.39%) | 65,894 |
| 10 Apr 2019 | USD | 0.3288 | 0.33 | 0.3212 | 0.33 | 0.33 | +0.01 (+3.13%) | 177,390 |
| 9 Apr 2019 | USD | 0.344 | 0.344 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 109,832 |
| 8 Apr 2019 | USD | 0.36 | 0.376 | 0.33 | 0.33 | 0.33 | -0.022 (-6.22%) | 233,399 |
| 5 Apr 2019 | USD | 0.2967 | 0.38 | 0.2967 | 0.3519 | 0.3519 | +0.055 (+18.60%) | 513,290 |
| 4 Apr 2019 | USD | 0.3216 | 0.3216 | 0.2801 | 0.2967 | 0.2967 | -0.021 (-6.67%) | 187,010 |
| 3 Apr 2019 | USD | 0.298 | 0.322 | 0.297 | 0.3179 | 0.3179 | +0.021 (+7.04%) | 145,074 |
| 2 Apr 2019 | USD | 0.3192 | 0.324 | 0.2831 | 0.297 | 0.297 | -0.021 (-6.49%) | 375,722 |
| 1 Apr 2019 | USD | 0.35 | 0.35 | 0.3072 | 0.3176 | 0.3176 | -0.032 (-9.26%) | 154,686 |
| 29 Mar 2019 | USD | 0.33 | 0.35 | 0.3089 | 0.35 | 0.35 | +0.016 (+4.79%) | 307,661 |
| 28 Mar 2019 | USD | 0.319 | 0.339 | 0.3 | 0.334 | 0.334 | +0.024 (+7.74%) | 394,521 |
| 27 Mar 2019 | USD | 0.335 | 0.365 | 0.2994 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,017,212 |
| 26 Mar 2019 | USD | 0.4 | 0.4098 | 0.32 | 0.32 | 0.32 | -0.25 (-43.82%) | 1,284,922 |
| 25 Mar 2019 | USD | 0.65 | 0.67 | 0.496 | 0.5696 | 0.5696 | -0.081 (-12.38%) | 98,167 |
| 22 Mar 2019 | USD | 0.6265 | 0.725 | 0.6265 | 0.6501 | 0.6501 | +0.007 (+1.17%) | 65,040 |
| 21 Mar 2019 | USD | 0.71 | 0.7257 | 0.64 | 0.6426 | 0.6426 | -0.077 (-10.75%) | 88,006 |
| 20 Mar 2019 | USD | 0.784 | 0.83 | 0.65 | 0.72 | 0.72 | -0.002 (-0.28%) | 143,619 |
| 19 Mar 2019 | USD | 0.806 | 0.82 | 0.722 | 0.722 | 0.722 | -0.058 (-7.44%) | 54,375 |
| 18 Mar 2019 | USD | 0.79 | 0.85 | 0.78 | 0.78 | 0.78 | -0.005 (-0.65%) | 45,215 |
| 15 Mar 2019 | USD | 0.77 | 0.883 | 0.77 | 0.7851 | 0.7851 | -0.025 (-3.09%) | 247,719 |
| 14 Mar 2019 | USD | 0.8725 | 0.94 | 0.7037 | 0.8101 | 0.8101 | -0.06 (-6.90%) | 129,699 |
| 13 Mar 2019 | USD | 0.88 | 0.9432 | 0.8701 | 0.8701 | 0.8701 | -0.012 (-1.35%) | 52,159 |
| 12 Mar 2019 | USD | 0.8695 | 0.882 | 0.8695 | 0.882 | 0.882 | +0.013 (+1.44%) | 42,558 |
| 11 Mar 2019 | USD | 0.85 | 0.8908 | 0.821 | 0.8695 | 0.8695 | +0.032 (+3.77%) | 64,597 |
