| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 1.09 | 1.14 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 47,652 |
| 24 Jan 2019 | USD | 1.2 | 1.2 | 1.05 | 1.09 | 1.09 | -0.15 (-12.10%) | 37,545 |
| 23 Jan 2019 | USD | 1.07 | 1.25 | 0.8165 | 1.24 | 1.24 | +0.16 (+14.81%) | 84,339 |
| 22 Jan 2019 | USD | 1.04 | 1.25 | 1.04 | 1.08 | 1.08 | +0.05 (+4.85%) | 55,184 |
| 21 Jan 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.17 | 1.27 | 0.9086 | 1.03 | 1.03 | -0.19 (-15.57%) | 145,530 |
| 17 Jan 2019 | USD | 1.15 | 1.22 | 1.11 | 1.22 | 1.22 | +0.05 (+4.27%) | 142,840 |
| 16 Jan 2019 | USD | 1.22 | 1.22 | 1.1 | 1.17 | 1.17 | -0.01 (-0.85%) | 17,544 |
| 15 Jan 2019 | USD | 1.19 | 1.21 | 1.15 | 1.18 | 1.18 | +0.06 (+5.36%) | 40,906 |
| 14 Jan 2019 | USD | 1.21 | 1.22 | 1.12 | 1.12 | 1.12 | -0.09 (-7.44%) | 28,797 |
| 11 Jan 2019 | USD | 1.21 | 1.24 | 1.17 | 1.21 | 1.21 | -0.02 (-1.63%) | 8,954 |
| 10 Jan 2019 | USD | 1.23 | 1.25 | 1.1859 | 1.23 | 1.23 | -0.02 (-1.60%) | 33,769 |
| 9 Jan 2019 | USD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 10,784 |
| 8 Jan 2019 | USD | 1.21 | 1.25 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 38,098 |
| 7 Jan 2019 | USD | 1.22 | 1.25 | 1.18 | 1.25 | 1.25 | +0.01 (+0.81%) | 13,104 |
| 4 Jan 2019 | USD | 1.18 | 1.25 | 1.1759 | 1.24 | 1.24 | +0.08 (+6.90%) | 35,510 |
| 3 Jan 2019 | USD | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 9,031 |
| 2 Jan 2019 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 8,940 |
| 1 Jan 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.25 | 1.25 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 83,245 |
| 28 Dec 2018 | USD | 1.19 | 1.26 | 1.1 | 1.25 | 1.25 | +0.05 (+4.17%) | 42,269 |
| 27 Dec 2018 | USD | 1.28 | 1.28 | 1.17 | 1.2 | 1.2 | -0.04 (-3.23%) | 37,295 |
| 26 Dec 2018 | USD | 1.28 | 1.29 | 1.2101 | 1.24 | 1.24 | +0.07 (+5.98%) | 46,880 |
| 24 Dec 2018 | USD | 1.25 | 1.25 | 1.138 | 1.17 | 1.17 | -0.11 (-8.59%) | 8,143 |
| 21 Dec 2018 | USD | 1.05 | 1.3 | 1.04 | 1.28 | 1.28 | -0.01 (-0.78%) | 118,728 |
| 20 Dec 2018 | USD | 1.19 | 1.3 | 1.19 | 1.29 | 1.29 | +0.11 (+9.32%) | 72,904 |
| 19 Dec 2018 | USD | 1.49 | 1.49 | 1.04 | 1.18 | 1.18 | -0.19 (-13.87%) | 57,193 |
| 18 Dec 2018 | USD | 1.45 | 1.45 | 1.35 | 1.37 | 1.37 | -0.04 (-2.84%) | 26,643 |
| 17 Dec 2018 | USD | 1.46 | 1.52 | 1.4 | 1.41 | 1.41 | -0.07 (-4.73%) | 17,332 |
| 14 Dec 2018 | USD | 1.44 | 1.53 | 1.4301 | 1.48 | 1.48 | +0.01 (+0.68%) | 41,164 |
