Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.18 | 0.186 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 3,196,000 |
4 Jan 2024 | USD | 0.181 | 0.191 | 0.18 | 0.18 | 0.18 | -0.008 (-4.26%) | 2,740,800 |
3 Jan 2024 | USD | 0.185 | 0.19 | 0.176 | 0.188 | 0.188 | +0.002 (+1.08%) | 4,015,300 |
2 Jan 2024 | USD | 0.199 | 0.201 | 0.186 | 0.186 | 0.186 | -0.014 (-7%) | 4,743,200 |
29 Dec 2023 | USD | 0.207 | 0.21 | 0.196 | 0.2 | 0.2 | -0.01 (-4.76%) | 7,006,600 |
28 Dec 2023 | USD | 0.216 | 0.218 | 0.207 | 0.21 | 0.21 | -0.005 (-2.33%) | 4,325,300 |
27 Dec 2023 | USD | 0.223 | 0.228 | 0.211 | 0.215 | 0.215 | -0.007 (-3.15%) | 5,095,100 |
26 Dec 2023 | USD | 0.217 | 0.229 | 0.215 | 0.222 | 0.222 | +0.004 (+1.83%) | 9,352,900 |
22 Dec 2023 | USD | 0.211 | 0.22 | 0.21 | 0.218 | 0.218 | +0.001 (+0.46%) | 4,578,400 |
21 Dec 2023 | USD | 0.204 | 0.22 | 0.202 | 0.217 | 0.217 | +0.011 (+5.34%) | 6,227,800 |
20 Dec 2023 | USD | 0.222 | 0.223 | 0.2 | 0.206 | 0.206 | -0.014 (-6.36%) | 10,756,700 |
19 Dec 2023 | USD | 0.195 | 0.226 | 0.194 | 0.22 | 0.22 | +0.027 (+13.99%) | 19,353,200 |
18 Dec 2023 | USD | 0.17 | 0.199 | 0.168 | 0.193 | 0.193 | +0.023 (+13.53%) | 16,460,300 |
15 Dec 2023 | USD | 0.163 | 0.17 | 0.163 | 0.17 | 0.17 | +0.005 (+3.03%) | 3,429,400 |
14 Dec 2023 | USD | 0.164 | 0.17 | 0.164 | 0.165 | 0.165 | -0.003 (-1.79%) | 3,388,400 |
13 Dec 2023 | USD | 0.164 | 0.168 | 0.16 | 0.168 | 0.168 | +0.006 (+3.70%) | 4,240,700 |
12 Dec 2023 | USD | 0.163 | 0.166 | 0.161 | 0.162 | 0.162 | -0.007 (-4.14%) | 2,848,000 |
11 Dec 2023 | USD | 0.165 | 0.175 | 0.164 | 0.169 | 0.169 | -0.001 (-0.59%) | 2,682,000 |
8 Dec 2023 | USD | 0.163 | 0.171 | 0.162 | 0.17 | 0.17 | +0.007 (+4.29%) | 4,768,900 |
7 Dec 2023 | USD | 0.17 | 0.17 | 0.16 | 0.163 | 0.163 | -0.006 (-3.55%) | 3,543,100 |
6 Dec 2023 | USD | 0.171 | 0.171 | 0.161 | 0.169 | 0.169 | 0.0 (0.0%) | 3,794,600 |
5 Dec 2023 | USD | 0.167 | 0.172 | 0.166 | 0.169 | 0.169 | +0.002 (+1.20%) | 2,069,900 |
4 Dec 2023 | USD | 0.166 | 0.17 | 0.166 | 0.167 | 0.167 | -0.003 (-1.76%) | 2,880,700 |
1 Dec 2023 | USD | 0.167 | 0.177 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 2,357,300 |
30 Nov 2023 | USD | 0.17 | 0.17 | 0.165 | 0.168 | 0.168 | -0 (-0.24%) | 2,128,700 |
29 Nov 2023 | USD | 0.1734 | 0.1734 | 0.1684 | 0.1684 | 0.1684 | -0.002 (-0.94%) | 1,976,050 |
28 Nov 2023 | USD | 0.169 | 0.1748 | 0.169 | 0.17 | 0.17 | -0.001 (-0.29%) | 1,679,488 |
27 Nov 2023 | USD | 0.173 | 0.183 | 0.167 | 0.1705 | 0.1705 | -0.006 (-3.67%) | 3,937,036 |
24 Nov 2023 | USD | 0.171 | 0.177 | 0.171 | 0.177 | 0.177 | +0.008 (+4.73%) | 1,519,500 |
22 Nov 2023 | USD | 0.17 | 0.176 | 0.167 | 0.169 | 0.169 | -0.005 (-2.87%) | 2,635,800 |