| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 1.45 | 1.529 | 1.39 | 1.47 | 1.47 | +0.02 (+1.38%) | 13,964 |
| 12 Dec 2018 | USD | 1.52 | 1.53 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 21,433 |
| 11 Dec 2018 | USD | 1.37 | 1.6 | 1.33 | 1.48 | 1.48 | +0.14 (+10.45%) | 75,310 |
| 10 Dec 2018 | USD | 1.39 | 1.55 | 1.25 | 1.34 | 1.34 | -0.15 (-10.07%) | 26,890 |
| 7 Dec 2018 | USD | 1.58 | 1.58 | 1.42 | 1.49 | 1.49 | -0.08 (-5.10%) | 47,447 |
| 6 Dec 2018 | USD | 1.64 | 1.67 | 1.5 | 1.57 | 1.57 | -0.07 (-4.27%) | 39,853 |
| 4 Dec 2018 | USD | 1.63 | 1.66 | 1.58 | 1.64 | 1.64 | -0.05 (-2.96%) | 32,155 |
| 3 Dec 2018 | USD | 1.69 | 1.7 | 1.61 | 1.69 | 1.69 | +0.02 (+1.20%) | 11,276 |
| 30 Nov 2018 | USD | 1.64 | 1.72 | 1.5704 | 1.67 | 1.67 | 0.0 (0.0%) | 22,454 |
| 29 Nov 2018 | USD | 1.7 | 1.71 | 1.6401 | 1.67 | 1.67 | -0.06 (-3.47%) | 18,384 |
| 28 Nov 2018 | USD | 1.54 | 1.75 | 1.53 | 1.73 | 1.73 | +0.19 (+12.34%) | 33,996 |
| 27 Nov 2018 | USD | 1.75 | 1.76 | 1.49 | 1.54 | 1.54 | -0.18 (-10.47%) | 61,000 |
| 26 Nov 2018 | USD | 1.54 | 1.72 | 1.48 | 1.72 | 1.72 | +0.18 (+11.69%) | 55,436 |
| 23 Nov 2018 | USD | 1.32 | 1.55 | 1.292 | 1.54 | 1.54 | +0.19 (+14.07%) | 23,764 |
| 22 Nov 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.2601 | 1.38 | 1.26 | 1.35 | 1.35 | +0.05 (+3.85%) | 19,079 |
| 20 Nov 2018 | USD | 1.12 | 1.3 | 1.12 | 1.3 | 1.3 | +0.15 (+13.04%) | 40,751 |
| 19 Nov 2018 | USD | 1.59 | 1.59 | 1.08 | 1.15 | 1.15 | -0.44 (-27.67%) | 53,615 |
| 16 Nov 2018 | USD | 1.6 | 1.61 | 1.54 | 1.59 | 1.59 | -0.04 (-2.45%) | 31,098 |
| 15 Nov 2018 | USD | 1.68 | 1.68 | 1.57 | 1.63 | 1.63 | +0.02 (+1.24%) | 8,868 |
| 14 Nov 2018 | USD | 1.71 | 1.71 | 1.45 | 1.61 | 1.61 | -0.04 (-2.42%) | 10,493 |
| 13 Nov 2018 | USD | 1.77 | 1.79 | 1.63 | 1.65 | 1.65 | -0.09 (-5.17%) | 6,228 |
| 12 Nov 2018 | USD | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 7,276 |
| 9 Nov 2018 | USD | 1.82 | 1.85 | 1.77 | 1.78 | 1.78 | -0.05 (-2.73%) | 33,199 |
| 8 Nov 2018 | USD | 1.75 | 1.85 | 1.75 | 1.83 | 1.83 | +0.08 (+4.57%) | 48,511 |
| 7 Nov 2018 | USD | 1.75 | 1.77 | 1.69 | 1.75 | 1.75 | 0.0 (0.0%) | 23,673 |
| 6 Nov 2018 | USD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,640 |
| 5 Nov 2018 | USD | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 5,463 |
| 2 Nov 2018 | USD | 1.74 | 1.75 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 15,712 |
| 1 Nov 2018 | USD | 1.74 | 1.74 | 1.65 | 1.74 | 1.74 | +0.02 (+1.16%) | 13,113 |
