| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 1.72 | 1.74 | 1.67 | 1.72 | 1.72 | 0.0 (0.0%) | 26,418 |
| 30 Oct 2018 | USD | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | +0.02 (+1.18%) | 17,304 |
| 29 Oct 2018 | USD | 1.7 | 1.72 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 18,160 |
| 26 Oct 2018 | USD | 1.64 | 1.7 | 1.45 | 1.68 | 1.68 | +0.03 (+1.82%) | 25,346 |
| 25 Oct 2018 | USD | 1.57 | 1.69 | 1.57 | 1.65 | 1.65 | +0.1 (+6.45%) | 21,238 |
| 24 Oct 2018 | USD | 1.67 | 1.71 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 16,465 |
| 23 Oct 2018 | USD | 1.72 | 1.74 | 1.64 | 1.65 | 1.65 | -0.1 (-5.71%) | 12,235 |
| 22 Oct 2018 | USD | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | +0.1 (+6.06%) | 11,153 |
| 19 Oct 2018 | USD | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 31,421 |
| 18 Oct 2018 | USD | 1.7 | 1.73 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 24,439 |
| 17 Oct 2018 | USD | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 23,093 |
| 16 Oct 2018 | USD | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | +0.06 (+3.49%) | 30,135 |
| 15 Oct 2018 | USD | 1.76 | 1.76 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 12,350 |
| 12 Oct 2018 | USD | 1.44 | 1.7 | 1.41 | 1.7 | 1.7 | +0.33 (+24.09%) | 67,774 |
| 11 Oct 2018 | USD | 1.68 | 1.68 | 1.36 | 1.37 | 1.37 | -0.32 (-18.93%) | 15,655 |
| 10 Oct 2018 | USD | 1.75 | 1.8 | 1.69 | 1.69 | 1.69 | -0.12 (-6.63%) | 27,746 |
| 9 Oct 2018 | USD | 1.79 | 1.93 | 1.77 | 1.81 | 1.81 | +0.06 (+3.43%) | 18,789 |
| 8 Oct 2018 | USD | 1.78 | 1.8 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 32,844 |
| 5 Oct 2018 | USD | 1.7811 | 1.8 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 8,203 |
| 4 Oct 2018 | USD | 1.86 | 1.8609 | 1.75 | 1.79 | 1.79 | -0.06 (-3.24%) | 32,545 |
| 3 Oct 2018 | USD | 1.86 | 1.88 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 12,617 |
| 2 Oct 2018 | USD | 1.83 | 1.92 | 1.83 | 1.85 | 1.85 | -0.07 (-3.65%) | 25,372 |
| 1 Oct 2018 | USD | 1.9693 | 1.9693 | 1.91 | 1.92 | 1.92 | +0.05 (+2.67%) | 9,801 |
| 28 Sep 2018 | USD | 1.985 | 2.02 | 1.87 | 1.87 | 1.87 | -0.14 (-6.97%) | 32,199 |
| 27 Sep 2018 | USD | 2.02 | 2.02 | 1.8995 | 2.01 | 2.01 | +0.02 (+1.01%) | 18,776 |
| 26 Sep 2018 | USD | 2.01 | 2.02 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 8,609 |
| 25 Sep 2018 | USD | 2.02 | 2.06 | 1.9829 | 2 | 2 | +0.1 (+5.26%) | 17,616 |
| 24 Sep 2018 | USD | 2.03 | 2.1 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 23,168 |
| 21 Sep 2018 | USD | 1.81 | 2.08 | 1.81 | 2.05 | 2.05 | +0.18 (+9.63%) | 218,265 |
| 20 Sep 2018 | USD | 2.1 | 2.1 | 1.86 | 1.87 | 1.87 | +0.06 (+3.31%) | 27,965 |
