| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 2 | 2.01 | 1.81 | 1.81 | 1.81 | -0.19 (-9.50%) | 44,989 |
| 18 Sep 2018 | USD | 2.06 | 2.1 | 2 | 2 | 2 | -0.03 (-1.48%) | 19,157 |
| 17 Sep 2018 | USD | 2.12 | 2.12 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 33,161 |
| 14 Sep 2018 | USD | 2.08 | 2.1 | 2 | 2 | 2 | -0.09 (-4.31%) | 19,712 |
| 13 Sep 2018 | USD | 2.2 | 2.2 | 2.05 | 2.09 | 2.09 | -0.09 (-4.13%) | 11,099 |
| 12 Sep 2018 | USD | 2.16 | 2.2 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 26,588 |
| 11 Sep 2018 | USD | 2.17 | 2.2 | 2.1 | 2.18 | 2.18 | -0.02 (-0.91%) | 19,153 |
| 10 Sep 2018 | USD | 2.23 | 2.25 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 22,409 |
| 7 Sep 2018 | USD | 2.01 | 2.4 | 2.01 | 2.2 | 2.2 | +0.13 (+6.28%) | 201,632 |
| 6 Sep 2018 | USD | 2.08 | 2.13 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 8,253 |
| 5 Sep 2018 | USD | 2.11 | 2.13 | 2.08 | 2.09 | 2.09 | -0.03 (-1.42%) | 12,222 |
| 4 Sep 2018 | USD | 2.12 | 2.15 | 2.05 | 2.12 | 2.12 | -0.01 (-0.47%) | 12,621 |
| 3 Sep 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.06 (-2.74%) | 20,063 |
| 30 Aug 2018 | USD | 2.17 | 2.2 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 39,487 |
| 29 Aug 2018 | USD | 2.2 | 2.2 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 38,385 |
| 28 Aug 2018 | USD | 2.13 | 2.2 | 2.1 | 2.18 | 2.18 | +0.06 (+2.83%) | 19,802 |
| 27 Aug 2018 | USD | 2.15 | 2.17 | 2.08 | 2.12 | 2.12 | -0.05 (-2.30%) | 28,714 |
| 24 Aug 2018 | USD | 2.16 | 2.17 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 19,106 |
| 23 Aug 2018 | USD | 2.2 | 2.2 | 2.15 | 2.17 | 2.17 | -0.04 (-1.81%) | 25,070 |
| 22 Aug 2018 | USD | 2.25 | 2.25 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 48,331 |
| 21 Aug 2018 | USD | 2.19 | 2.2 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 51,592 |
| 20 Aug 2018 | USD | 2.18 | 2.2 | 2.1783 | 2.19 | 2.19 | +0.04 (+1.86%) | 23,069 |
| 17 Aug 2018 | USD | 2.07 | 2.185 | 2.07 | 2.15 | 2.15 | -0.03 (-1.38%) | 15,386 |
| 16 Aug 2018 | USD | 2.1285 | 2.18 | 2.04 | 2.18 | 2.18 | +0.08 (+3.81%) | 44,619 |
| 15 Aug 2018 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 9,319 |
| 14 Aug 2018 | USD | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.04 (+1.90%) | 9,559 |
| 13 Aug 2018 | USD | 2.14 | 2.15 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 7,318 |
| 10 Aug 2018 | USD | 2.15 | 2.18 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 4,636 |
| 9 Aug 2018 | USD | 2.16 | 2.2 | 2.0001 | 2.2 | 2.2 | +0.02 (+0.92%) | 10,335 |
