| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 2.18 | 2.2 | 2.13 | 2.18 | 2.18 | -0.01 (-0.46%) | 9,565 |
| 7 Aug 2018 | USD | 2.2 | 2.27 | 2.1358 | 2.19 | 2.19 | -0.01 (-0.45%) | 19,659 |
| 6 Aug 2018 | USD | 2.0505 | 2.21 | 2.03 | 2.2 | 2.2 | +0.09 (+4.27%) | 11,723 |
| 3 Aug 2018 | USD | 2.15 | 2.19 | 2 | 2.11 | 2.11 | -0.02 (-0.94%) | 45,848 |
| 2 Aug 2018 | USD | 2.1752 | 2.2146 | 2.06 | 2.13 | 2.13 | 0.0 (0.0%) | 26,471 |
| 1 Aug 2018 | USD | 2.16 | 2.24 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 12,464 |
| 31 Jul 2018 | USD | 2.27 | 2.27 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 25,051 |
| 30 Jul 2018 | USD | 2.14 | 2.24 | 2.1 | 2.22 | 2.22 | +0.1 (+4.72%) | 13,068 |
| 27 Jul 2018 | USD | 2.29 | 2.29 | 2.12 | 2.12 | 2.12 | -0.15 (-6.61%) | 23,380 |
| 26 Jul 2018 | USD | 2.28 | 2.28 | 2.23 | 2.27 | 2.27 | +0.02 (+0.89%) | 14,378 |
| 25 Jul 2018 | USD | 2.27 | 2.28 | 2.22 | 2.25 | 2.25 | -0.04 (-1.75%) | 27,787 |
| 24 Jul 2018 | USD | 2.23 | 2.3 | 2.1722 | 2.29 | 2.29 | +0.01 (+0.44%) | 45,331 |
| 23 Jul 2018 | USD | 2.17 | 2.3 | 2.17 | 2.28 | 2.28 | +0.03 (+1.33%) | 21,934 |
| 20 Jul 2018 | USD | 2.19 | 2.33 | 2.13 | 2.25 | 2.25 | +0.06 (+2.74%) | 32,853 |
| 19 Jul 2018 | USD | 2.13 | 2.21 | 2.09 | 2.19 | 2.19 | +0.07 (+3.30%) | 13,350 |
| 18 Jul 2018 | USD | 2.19 | 2.4 | 2.09 | 2.12 | 2.12 | -0.09 (-4.07%) | 14,846 |
| 17 Jul 2018 | USD | 2.28 | 2.33 | 2.15 | 2.21 | 2.21 | -0.05 (-2.21%) | 22,616 |
| 16 Jul 2018 | USD | 2.1901 | 2.3 | 2.1901 | 2.26 | 2.26 | +0.01 (+0.44%) | 185,624 |
| 13 Jul 2018 | USD | 2.22 | 2.27 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 26,693 |
| 12 Jul 2018 | USD | 2.29 | 2.29 | 2.09 | 2.24 | 2.24 | 0.0 (0.0%) | 17,701 |
| 11 Jul 2018 | USD | 2.15 | 2.28 | 2.09 | 2.24 | 2.24 | +0.08 (+3.70%) | 18,185 |
| 10 Jul 2018 | USD | 2.18 | 2.2183 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 18,947 |
| 9 Jul 2018 | USD | 2.1 | 2.14 | 2.081 | 2.13 | 2.13 | +0.03 (+1.43%) | 11,383 |
| 6 Jul 2018 | USD | 2.23 | 2.29 | 2.05 | 2.1 | 2.1 | -0.11 (-4.98%) | 29,155 |
| 5 Jul 2018 | USD | 2.28 | 2.29 | 2.18 | 2.21 | 2.21 | -0.06 (-2.64%) | 17,619 |
| 4 Jul 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.2434 | 2.3 | 2.15 | 2.27 | 2.27 | +0.05 (+2.25%) | 15,894 |
| 2 Jul 2018 | USD | 2.26 | 2.3 | 2.08 | 2.22 | 2.22 | -0.03 (-1.33%) | 52,384 |
| 29 Jun 2018 | USD | 2.22 | 2.3 | 2.22 | 2.25 | 2.25 | +0.02 (+0.90%) | 15,987 |
| 28 Jun 2018 | USD | 2.3 | 2.31 | 2.1188 | 2.23 | 2.23 | -0.05 (-2.19%) | 128,163 |
