| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 2.53 | 2.53 | 2.14 | 2.28 | 2.28 | -0.29 (-11.28%) | 307,581 |
| 26 Jun 2018 | USD | 2.5 | 2.585 | 2.4401 | 2.57 | 2.57 | +0.06 (+2.39%) | 130,004 |
| 25 Jun 2018 | USD | 2.8 | 2.8 | 2.45 | 2.51 | 2.51 | -0.47 (-15.77%) | 383,791 |
| 22 Jun 2018 | USD | 2 | 2.98 | 1.82 | 2.98 | 2.98 | +0.98 (+49%) | 4,360,380 |
| 21 Jun 2018 | USD | 1.9 | 2.02 | 1.85 | 2 | 2 | +0.11 (+5.82%) | 142,312 |
| 20 Jun 2018 | USD | 1.9 | 1.9 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 91,914 |
| 19 Jun 2018 | USD | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | -0.06 (-3.06%) | 90,953 |
| 18 Jun 2018 | USD | 1.76 | 1.96 | 1.76 | 1.96 | 1.96 | +0.21 (+12%) | 71,640 |
| 15 Jun 2018 | USD | 1.9 | 1.95 | 1.75 | 1.75 | 1.75 | -0.16 (-8.38%) | 93,938 |
| 14 Jun 2018 | USD | 1.89 | 1.95 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 31,629 |
| 13 Jun 2018 | USD | 1.9 | 1.95 | 1.865 | 1.9 | 1.9 | 0.0 (0.0%) | 26,034 |
| 12 Jun 2018 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 33,193 |
| 11 Jun 2018 | USD | 1.9 | 1.95 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 49,004 |
| 8 Jun 2018 | USD | 1.95 | 1.95 | 1.88 | 1.9 | 1.9 | -0.04 (-2.06%) | 20,385 |
| 7 Jun 2018 | USD | 1.93 | 1.95 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 21,532 |
| 6 Jun 2018 | USD | 1.98 | 1.98 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 18,131 |
| 5 Jun 2018 | USD | 1.93 | 1.98 | 1.881 | 1.9 | 1.9 | -0.06 (-3.06%) | 33,767 |
| 4 Jun 2018 | USD | 1.88 | 1.99 | 1.88 | 1.96 | 1.96 | +0.1 (+5.38%) | 27,057 |
| 1 Jun 2018 | USD | 1.95 | 2.01 | 1.86 | 1.86 | 1.86 | -0.11 (-5.58%) | 59,863 |
| 31 May 2018 | USD | 1.9 | 2.01 | 1.89 | 1.97 | 1.97 | +0.09 (+4.79%) | 55,324 |
| 30 May 2018 | USD | 1.86 | 1.9 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 12,105 |
| 29 May 2018 | USD | 1.87 | 1.98 | 1.86 | 1.87 | 1.87 | -0.1 (-5.08%) | 31,875 |
| 28 May 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.9489 | 1.97 | 1.91 | 1.97 | 1.97 | +0.06 (+3.14%) | 2,197 |
| 24 May 2018 | USD | 1.92 | 1.99 | 1.91 | 1.91 | 1.91 | -0.045 (-2.30%) | 3,226 |
| 23 May 2018 | USD | 1.95 | 1.9999 | 1.91 | 1.955 | 1.955 | -0.035 (-1.76%) | 17,055 |
| 22 May 2018 | USD | 2.01 | 2.01 | 1.9301 | 1.99 | 1.99 | -0.01 (-0.50%) | 19,568 |
| 21 May 2018 | USD | 1.98 | 2.01 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 29,548 |
| 18 May 2018 | USD | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | +0.02 (+1.02%) | 12,246 |
| 17 May 2018 | USD | 1.91 | 1.98 | 1.91 | 1.96 | 1.96 | +0.03 (+1.55%) | 4,916 |
