Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 1.86 | 2.01 | 1.86 | 1.93 | 1.93 | +0.01 (+0.52%) | 6,583 |
15 May 2018 | USD | 1.949 | 1.95 | 1.86 | 1.92 | 1.92 | +0.02 (+1.05%) | 13,029 |
14 May 2018 | USD | 2 | 2 | 1.86 | 1.9 | 1.9 | -0.1 (-5%) | 19,480 |
11 May 2018 | USD | 1.9 | 2 | 1.861 | 2 | 2 | +0.07 (+3.63%) | 55,021 |
10 May 2018 | USD | 1.9393 | 1.94 | 1.8902 | 1.93 | 1.93 | -0.016 (-0.80%) | 13,821 |
9 May 2018 | USD | 1.95 | 2 | 1.88 | 1.9456 | 1.9456 | +0.026 (+1.33%) | 25,637 |
8 May 2018 | USD | 1.92 | 1.99 | 1.86 | 1.92 | 1.92 | 0.0 (0.0%) | 20,355 |
7 May 2018 | USD | 1.92 | 1.99 | 1.86 | 1.92 | 1.92 | +0.01 (+0.52%) | 23,036 |
4 May 2018 | USD | 1.87 | 1.99 | 1.87 | 1.91 | 1.91 | 0.0 (0.0%) | 11,589 |
3 May 2018 | USD | 1.94 | 1.99 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 11,619 |
2 May 2018 | USD | 1.9001 | 2 | 1.9001 | 1.94 | 1.94 | -0.01 (-0.51%) | 7,226 |
1 May 2018 | USD | 1.9977 | 2 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 14,572 |
30 Apr 2018 | USD | 2 | 2 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 6,656 |
27 Apr 2018 | USD | 1.9482 | 2 | 1.93 | 2 | 2 | +0.03 (+1.52%) | 8,674 |
26 Apr 2018 | USD | 1.9907 | 2 | 1.95 | 1.97 | 1.97 | +0.04 (+2.07%) | 1,138 |
25 Apr 2018 | USD | 1.94 | 2 | 1.89 | 1.93 | 1.93 | -0.02 (-1.03%) | 6,381 |
24 Apr 2018 | USD | 1.98 | 2 | 1.86 | 1.95 | 1.95 | +0.03 (+1.56%) | 11,366 |
23 Apr 2018 | USD | 2 | 2.02 | 1.86 | 1.92 | 1.92 | -0.08 (-4%) | 64,846 |
20 Apr 2018 | USD | 1.8601 | 2 | 1.86 | 2 | 2 | +0.01 (+0.50%) | 13,954 |
19 Apr 2018 | USD | 2 | 2.02 | 1.93 | 1.99 | 1.99 | 0.0 (0.0%) | 9,583 |
18 Apr 2018 | USD | 2.0397 | 2.0397 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 5,974 |
17 Apr 2018 | USD | 1.95 | 2.03 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 7,584 |
16 Apr 2018 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.02 (-0.99%) | 9,052 |
13 Apr 2018 | USD | 2 | 2.0899 | 1.971 | 2.02 | 2.02 | +0.01 (+0.50%) | 14,641 |
12 Apr 2018 | USD | 2 | 2.03 | 1.949 | 2.01 | 2.01 | 0.0 (0.0%) | 23,079 |
11 Apr 2018 | USD | 2.13 | 2.18 | 2 | 2.01 | 2.01 | -0.13 (-6.07%) | 27,880 |
10 Apr 2018 | USD | 2.14 | 2.6 | 2.1174 | 2.14 | 2.14 | 0.0 (0.0%) | 38,006 |
9 Apr 2018 | USD | 2.13 | 2.14 | 2.011 | 2.14 | 2.14 | 0.0 (0.0%) | 7,221 |
6 Apr 2018 | USD | 2.2 | 2.2 | 2.06 | 2.14 | 2.14 | +0.05 (+2.39%) | 14,069 |
5 Apr 2018 | USD | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 8,729 |