| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 2.12 | 2.12 | 1.82 | 2.09 | 2.09 | +0.04 (+1.95%) | 17,365 |
| 3 Apr 2018 | USD | 2.2 | 2.2 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 12,246 |
| 2 Apr 2018 | USD | 2.1 | 2.15 | 2.02 | 2.02 | 2.02 | -0.18 (-8.18%) | 14,708 |
| 30 Mar 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.2 | 2.2 | 2.164 | 2.2 | 2.2 | 0.0 (0.0%) | 12,184 |
| 28 Mar 2018 | USD | 2.2 | 2.2 | 2.1398 | 2.2 | 2.2 | 0.0 (0.0%) | 20,363 |
| 27 Mar 2018 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 8,739 |
| 26 Mar 2018 | USD | 2.11 | 2.2 | 2.065 | 2.2 | 2.2 | +0.01 (+0.46%) | 10,752 |
| 23 Mar 2018 | USD | 2.1 | 2.2 | 2.0147 | 2.19 | 2.19 | +0.09 (+4.29%) | 8,536 |
| 22 Mar 2018 | USD | 2.0501 | 2.2 | 2.0501 | 2.1 | 2.1 | -0.1 (-4.55%) | 21,373 |
| 21 Mar 2018 | USD | 2.07 | 2.2 | 2.0203 | 2.2 | 2.2 | +0.13 (+6.28%) | 10,008 |
| 20 Mar 2018 | USD | 2.11 | 2.2 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 18,333 |
| 19 Mar 2018 | USD | 1.85 | 2.11 | 1.85 | 2.06 | 2.06 | -0.04 (-1.90%) | 10,233 |
| 16 Mar 2018 | USD | 1.94 | 2.1 | 1.94 | 2.1 | 2.1 | 0.0 (0.0%) | 4,307 |
| 15 Mar 2018 | USD | 2.09 | 2.1158 | 1.95 | 2.1 | 2.1 | +0.03 (+1.45%) | 8,852 |
| 14 Mar 2018 | USD | 2.12 | 2.12 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 5,543 |
| 13 Mar 2018 | USD | 2.12 | 2.12 | 1.94 | 2.07 | 2.07 | +0.06 (+2.99%) | 14,864 |
| 12 Mar 2018 | USD | 2.09 | 2.09 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 7,092 |
| 9 Mar 2018 | USD | 2 | 2.1 | 1.9336 | 2.05 | 2.05 | +0.05 (+2.50%) | 19,018 |
| 8 Mar 2018 | USD | 2 | 2 | 1.75 | 2 | 2 | +0 (+0.01%) | 69,914 |
| 7 Mar 2018 | USD | 1.97 | 2 | 1.97 | 1.9999 | 1.9999 | -0.1 (-4.77%) | 14,210 |
| 6 Mar 2018 | USD | 2.01 | 2.1 | 1.95 | 2.1 | 2.1 | 0.0 (0.0%) | 22,318 |
| 5 Mar 2018 | USD | 2.1 | 2.1 | 2.0401 | 2.1 | 2.1 | +0.02 (+0.96%) | 14,936 |
| 2 Mar 2018 | USD | 2.1 | 2.1 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 5,460 |
| 1 Mar 2018 | USD | 2.1 | 2.1 | 2.0101 | 2.1 | 2.1 | 0.0 (0.0%) | 20,931 |
| 28 Feb 2018 | USD | 2.09 | 2.1 | 1.9601 | 2.1 | 2.1 | 0.0 (0.0%) | 6,752 |
| 27 Feb 2018 | USD | 2.0797 | 2.1 | 2.0797 | 2.1 | 2.1 | +0.07 (+3.45%) | 6,216 |
| 26 Feb 2018 | USD | 2 | 2.13 | 1.9967 | 2.03 | 2.03 | -0.03 (-1.46%) | 61,754 |
| 23 Feb 2018 | USD | 2.26 | 2.27 | 1.99 | 2.06 | 2.06 | -0.1 (-4.63%) | 30,798 |
| 22 Feb 2018 | USD | 2.09 | 2.25 | 2.01 | 2.16 | 2.16 | +0.09 (+4.35%) | 24,198 |
