| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 2.15 | 2.15 | 2.02 | 2.07 | 2.07 | -0.08 (-3.72%) | 7,867 |
| 20 Feb 2018 | USD | 2.115 | 2.15 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 5,403 |
| 19 Feb 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.19 | 2.19 | 2.0858 | 2.13 | 2.13 | -0.12 (-5.33%) | 16,308 |
| 15 Feb 2018 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.26 (+13.07%) | 8,857 |
| 14 Feb 2018 | USD | 2 | 2 | 1.9401 | 1.99 | 1.99 | -0.01 (-0.50%) | 13,272 |
| 13 Feb 2018 | USD | 2.04 | 2.31 | 1.99 | 2 | 2 | -0.1 (-4.76%) | 16,077 |
| 12 Feb 2018 | USD | 1.99 | 2.33 | 1.99 | 2.1 | 2.1 | +0.135 (+6.84%) | 17,047 |
| 9 Feb 2018 | USD | 2 | 2 | 1.95 | 1.9655 | 1.9655 | -0.035 (-1.73%) | 13,140 |
| 8 Feb 2018 | USD | 1.98 | 2 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 8,647 |
| 7 Feb 2018 | USD | 2 | 2 | 1.91 | 1.99 | 1.99 | +0.02 (+1.02%) | 18,526 |
| 6 Feb 2018 | USD | 1.97 | 2 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 27,437 |
| 5 Feb 2018 | USD | 2 | 2 | 1.9748 | 2 | 2 | +0.01 (+0.50%) | 8,288 |
| 2 Feb 2018 | USD | 2 | 2 | 1.95 | 1.99 | 1.99 | -0.09 (-4.33%) | 24,040 |
| 1 Feb 2018 | USD | 2.07 | 2.08 | 2.069 | 2.08 | 2.08 | 0.0 (0.0%) | 7,444 |
| 31 Jan 2018 | USD | 2 | 2.08 | 2 | 2.08 | 2.08 | +0.08 (+4%) | 15,318 |
| 30 Jan 2018 | USD | 1.96 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 9,159 |
| 29 Jan 2018 | USD | 2.09 | 2.1575 | 1.91 | 2 | 2 | -0.09 (-4.31%) | 24,638 |
| 26 Jan 2018 | USD | 2 | 2.19 | 1.911 | 2.09 | 2.09 | +0.09 (+4.50%) | 24,109 |
| 25 Jan 2018 | USD | 1.9999 | 2 | 1.9916 | 2 | 2 | +0.02 (+1.01%) | 11,420 |
| 24 Jan 2018 | USD | 1.98 | 1.98 | 1.9699 | 1.98 | 1.98 | -0.014 (-0.69%) | 6,232 |
| 23 Jan 2018 | USD | 2 | 2.025 | 1.99 | 1.9938 | 1.9938 | +0.014 (+0.70%) | 42,340 |
| 22 Jan 2018 | USD | 1.95 | 2 | 1.95 | 1.98 | 1.98 | +0.04 (+2.06%) | 13,729 |
| 19 Jan 2018 | USD | 2 | 2 | 1.8585 | 1.94 | 1.94 | -0.05 (-2.51%) | 36,155 |
| 18 Jan 2018 | USD | 1.91 | 2 | 1.9 | 1.99 | 1.99 | -0.01 (-0.50%) | 26,919 |
| 17 Jan 2018 | USD | 2 | 2 | 1.9067 | 2 | 2 | 0.0 (0.0%) | 6,787 |
| 16 Jan 2018 | USD | 1.9899 | 2 | 1.9719 | 2 | 2 | 0.0 (0.0%) | 7,325 |
| 15 Jan 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2 | 2.08 | 1.95 | 2 | 2 | -0.08 (-3.85%) | 40,637 |
| 11 Jan 2018 | USD | 2.01 | 2.15 | 1.9206 | 2.08 | 2.08 | +0.04 (+1.96%) | 49,824 |
