| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 2.36 | 2.367 | 2.36 | 2.367 | 2.367 | +0.234 (+10.98%) | 1,500 |
| 30 Aug 2017 | USD | 2.1328 | 2.1328 | 2.1328 | 2.1328 | 2.1328 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 2.1328 | 2.1328 | 2.1328 | 2.1328 | 2.1328 | -0.016 (-0.74%) | 5,000 |
| 28 Aug 2017 | USD | 2.1487 | 2.1488 | 2.1487 | 2.1488 | 2.1488 | -0.003 (-0.14%) | 7,500 |
| 25 Aug 2017 | USD | 2.154 | 2.1597 | 2.15 | 2.1519 | 2.1519 | +0.231 (+12.02%) | 6,800 |
| 24 Aug 2017 | USD | 2.05 | 2.068 | 1.921 | 1.921 | 1.921 | +0.004 (+0.21%) | 5,050 |
| 23 Aug 2017 | USD | 1.97 | 1.981 | 1.914 | 1.917 | 1.917 | +0.083 (+4.53%) | 18,050 |
| 22 Aug 2017 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 1.793 | 1.834 | 1.793 | 1.834 | 1.834 | +0.04 (+2.23%) | 5,800 |
| 18 Aug 2017 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | -0.106 (-5.58%) | 500 |
| 16 Aug 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.001 (+0.06%) | 1,300 |
| 15 Aug 2017 | USD | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 2.01 | 2.01 | 1.8989 | 1.8989 | 1.8989 | -0.101 (-5.06%) | 5,220 |
| 7 Aug 2017 | USD | 2 | 2 | 2 | 2 | 2 | +0.151 (+8.17%) | 175 |
| 4 Aug 2017 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 1.876 | 1.89 | 1.7999 | 1.849 | 1.849 | -0.023 (-1.23%) | 5,000 |
| 2 Aug 2017 | USD | 1.94 | 2.1051 | 1.872 | 1.872 | 1.872 | -0.005 (-0.27%) | 4,200 |
| 1 Aug 2017 | USD | 1.877 | 1.877 | 1.877 | 1.877 | 1.877 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 1.877 | 1.877 | 1.877 | 1.877 | 1.877 | +0.002 (+0.11%) | 900 |
| 28 Jul 2017 | USD | 1.876 | 1.876 | 1.875 | 1.875 | 1.875 | -0.007 (-0.37%) | 7,500 |
| 27 Jul 2017 | USD | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 1.847 | 1.882 | 1.847 | 1.882 | 1.882 | -0.118 (-5.90%) | 1,650 |
| 25 Jul 2017 | USD | 1.6426 | 2 | 1.6426 | 2 | 2 | +0.198 (+11.01%) | 2,750 |
| 24 Jul 2017 | USD | 1.8016 | 1.8016 | 1.8016 | 1.8016 | 1.8016 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 1.8016 | 1.8016 | 1.8016 | 1.8016 | 1.8016 | 0.0 (0.0%) | 0 |
