Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.176 | 0.176 | 0.173 | 0.174 | 0.174 | -0.001 (-0.57%) | 1,539,200 |
20 Nov 2023 | USD | 0.165 | 0.176 | 0.165 | 0.175 | 0.175 | +0.008 (+4.79%) | 3,640,700 |
17 Nov 2023 | USD | 0.163 | 0.169 | 0.163 | 0.167 | 0.167 | +0.004 (+2.45%) | 2,887,800 |
16 Nov 2023 | USD | 0.168 | 0.169 | 0.161 | 0.163 | 0.163 | -0.005 (-2.98%) | 3,879,100 |
15 Nov 2023 | USD | 0.169 | 0.179 | 0.165 | 0.168 | 0.168 | -0.004 (-2.33%) | 5,273,900 |
14 Nov 2023 | USD | 0.174 | 0.174 | 0.161 | 0.172 | 0.172 | -0.008 (-4.44%) | 8,034,000 |
13 Nov 2023 | USD | 0.182 | 0.182 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 3,413,300 |
10 Nov 2023 | USD | 0.172 | 0.181 | 0.171 | 0.18 | 0.18 | 0.0 (0.0%) | 2,194,900 |
9 Nov 2023 | USD | 0.184 | 0.184 | 0.175 | 0.18 | 0.18 | -0.004 (-2.17%) | 2,715,800 |
8 Nov 2023 | USD | 0.189 | 0.19 | 0.18 | 0.184 | 0.184 | -0.009 (-4.66%) | 2,657,100 |
7 Nov 2023 | USD | 0.19 | 0.2 | 0.186 | 0.193 | 0.193 | +0.003 (+1.58%) | 4,875,900 |
6 Nov 2023 | USD | 0.187 | 0.196 | 0.186 | 0.19 | 0.19 | +0.005 (+2.70%) | 4,176,900 |
3 Nov 2023 | USD | 0.172 | 0.193 | 0.172 | 0.185 | 0.185 | +0.007 (+3.93%) | 6,389,400 |
2 Nov 2023 | USD | 0.171 | 0.178 | 0.161 | 0.178 | 0.178 | +0.012 (+7.23%) | 2,908,000 |
1 Nov 2023 | USD | 0.168 | 0.178 | 0.162 | 0.166 | 0.166 | -0.002 (-1.19%) | 4,874,400 |
31 Oct 2023 | USD | 0.152 | 0.168 | 0.152 | 0.168 | 0.168 | +0.016 (+10.53%) | 5,589,500 |
30 Oct 2023 | USD | 0.155 | 0.157 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 2,828,100 |
27 Oct 2023 | USD | 0.161 | 0.161 | 0.155 | 0.155 | 0.155 | -0.006 (-3.73%) | 2,493,600 |
26 Oct 2023 | USD | 0.155 | 0.161 | 0.153 | 0.161 | 0.161 | +0.005 (+3.21%) | 2,512,600 |
25 Oct 2023 | USD | 0.16 | 0.161 | 0.154 | 0.156 | 0.156 | -0.005 (-3.11%) | 3,735,300 |
24 Oct 2023 | USD | 0.165 | 0.168 | 0.16 | 0.161 | 0.161 | -0.005 (-3.01%) | 4,511,100 |
23 Oct 2023 | USD | 0.165 | 0.169 | 0.164 | 0.166 | 0.166 | 0.0 (0.0%) | 2,194,600 |
20 Oct 2023 | USD | 0.17 | 0.174 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 2,343,900 |
19 Oct 2023 | USD | 0.172 | 0.176 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 3,691,700 |
18 Oct 2023 | USD | 0.174 | 0.178 | 0.168 | 0.171 | 0.171 | -0.001 (-0.58%) | 2,115,800 |
17 Oct 2023 | USD | 0.169 | 0.181 | 0.169 | 0.172 | 0.172 | +0.004 (+2.38%) | 4,184,400 |
16 Oct 2023 | USD | 0.164 | 0.174 | 0.164 | 0.168 | 0.168 | -0.001 (-0.59%) | 2,711,900 |
13 Oct 2023 | USD | 0.17 | 0.178 | 0.168 | 0.169 | 0.169 | -0.006 (-3.43%) | 1,683,900 |
12 Oct 2023 | USD | 0.176 | 0.178 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 2,104,300 |
11 Oct 2023 | USD | 0.171 | 0.18 | 0.171 | 0.175 | 0.175 | +0.001 (+0.57%) | 2,695,800 |