Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 1.8046 | 1.8046 | 1.8016 | 1.8016 | 1.8016 | +0.159 (+9.67%) | 600 |
19 Jul 2017 | USD | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 1.6427 | -0.107 (-6.13%) | 400 |
17 Jul 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.105 (+6.41%) | 275 |
13 Jul 2017 | USD | 1.6446 | 1.6446 | 1.6446 | 1.6446 | 1.6446 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 1.6446 | 1.6446 | 1.6446 | 1.6446 | 1.6446 | -0.03 (-1.81%) | 200 |
11 Jul 2017 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | -0.125 (-6.94%) | 2,050 |
10 Jul 2017 | USD | 1.7871 | 1.82 | 1.7587 | 1.8 | 1.8 | +0.019 (+1.07%) | 25,200 |
7 Jul 2017 | USD | 1.781 | 1.781 | 1.781 | 1.781 | 1.781 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 1.6478 | 1.781 | 1.6428 | 1.781 | 1.781 | +0.019 (+1.08%) | 12,300 |
5 Jul 2017 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | +0.12 (+7.32%) | 500 |
4 Jul 2017 | USD | 1.6418 | 1.6418 | 1.6418 | 1.6418 | 1.6418 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.6418 | 1.6418 | 1.6418 | 1.6418 | 1.6418 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1.6418 | 1.6418 | 1.6418 | 1.6418 | 1.6418 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 1.6418 | 1.6418 | 1.6418 | 1.6418 | 1.6418 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 1.6418 | 1.6418 | 1.6418 | 1.6418 | 1.6418 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 1.6418 | 1.6418 | 1.6418 | 1.6418 | 1.6418 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 1.6974 | 1.6974 | 1.6418 | 1.6418 | 1.6418 | -0.027 (-1.64%) | 8,000 |
23 Jun 2017 | USD | 1.682 | 1.682 | 1.6692 | 1.6692 | 1.6692 | -0.111 (-6.22%) | 5,000 |
22 Jun 2017 | USD | 1.756 | 1.78 | 1.755 | 1.78 | 1.78 | +0.086 (+5.09%) | 5,200 |
21 Jun 2017 | USD | 1.6938 | 1.6938 | 1.6938 | 1.6938 | 1.6938 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 1.6938 | 1.6938 | 1.6938 | 1.6938 | 1.6938 | -0.054 (-3.10%) | 1,000 |
19 Jun 2017 | USD | 1.748 | 1.748 | 1.748 | 1.748 | 1.748 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 1.748 | 1.748 | 1.748 | 1.748 | 1.748 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 1.748 | 1.748 | 1.748 | 1.748 | 1.748 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 1.748 | 1.748 | 1.748 | 1.748 | 1.748 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 1.748 | 1.748 | 1.748 | 1.748 | 1.748 | +0.118 (+7.24%) | 6,000 |
12 Jun 2017 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.106 (-6.11%) | 15,000 |