Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 1.8599 | 1.8599 | 1.8599 | 1.8599 | 1.8599 | -0.005 (-0.27%) | 100 |
5 Jun 2017 | USD | 1.858 | 1.865 | 1.858 | 1.865 | 1.865 | +0.003 (+0.15%) | 10,800 |
2 Jun 2017 | USD | 1.8622 | 1.8622 | 1.8622 | 1.8622 | 1.8622 | -0.04 (-2.09%) | 1,000 |
1 Jun 2017 | USD | 1.827 | 1.902 | 1.827 | 1.902 | 1.902 | -0.019 (-0.99%) | 5,000 |
31 May 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.921 | -0.005 (-0.26%) | 200 |
25 May 2017 | USD | 1.95 | 1.95 | 1.8596 | 1.926 | 1.926 | -0.004 (-0.21%) | 12,141 |
24 May 2017 | USD | 1.93 | 1.94 | 1.928 | 1.93 | 1.93 | +0.09 (+4.89%) | 3,600 |
23 May 2017 | USD | 1.8532 | 1.859 | 1.84 | 1.84 | 1.84 | -0.018 (-0.97%) | 9,150 |
22 May 2017 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 1.772 | 1.858 | 1.4998 | 1.858 | 1.858 | +0.375 (+25.30%) | 7,023 |
18 May 2017 | USD | 1.4828 | 1.4828 | 1.4828 | 1.4828 | 1.4828 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1.4828 | 1.4828 | 1.4828 | 1.4828 | 1.4828 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 1.7593 | 1.7593 | 1.4828 | 1.4828 | 1.4828 | -0.052 (-3.40%) | 4,166 |
15 May 2017 | USD | 1.5399 | 1.5399 | 1.5303 | 1.535 | 1.535 | 0.0 (0.0%) | 4,690 |
12 May 2017 | USD | 1.5404 | 1.5404 | 1.535 | 1.535 | 1.535 | -0.002 (-0.16%) | 15,000 |
11 May 2017 | USD | 1.5179 | 1.5374 | 1.4936 | 1.5374 | 1.5374 | +0.025 (+1.68%) | 42,500 |
10 May 2017 | USD | 1.512 | 1.512 | 1.512 | 1.512 | 1.512 | -0.008 (-0.53%) | 500 |
9 May 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.022 (-1.44%) | 2,004 |
8 May 2017 | USD | 1.2676 | 1.5422 | 1.2603 | 1.5422 | 1.5422 | -0.002 (-0.11%) | 2,100 |
5 May 2017 | USD | 1.5366 | 1.544 | 1.5366 | 1.5439 | 1.5439 | +0.011 (+0.74%) | 20,000 |
4 May 2017 | USD | 1.5325 | 1.5325 | 1.5325 | 1.5325 | 1.5325 | -0.112 (-6.79%) | 500 |
3 May 2017 | USD | 1.6442 | 1.6442 | 1.6442 | 1.6442 | 1.6442 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 1.6001 | 1.6442 | 1.5709 | 1.6442 | 1.6442 | +0.151 (+10.09%) | 40,000 |
1 May 2017 | USD | 1.6893 | 1.6893 | 1.4935 | 1.4935 | 1.4935 | +0.025 (+1.72%) | 40,500 |
28 Apr 2017 | USD | 1.6934 | 1.6934 | 1.4683 | 1.4683 | 1.4683 | -0.253 (-14.68%) | 50,793 |
27 Apr 2017 | USD | 1.8775 | 1.8775 | 1.721 | 1.721 | 1.721 | +0.135 (+8.53%) | 14,625 |
26 Apr 2017 | USD | 1.941 | 1.941 | 1.5858 | 1.5858 | 1.5858 | -0.082 (-4.93%) | 2,600 |