Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 1.806 | 1.8451 | 1.668 | 1.668 | 1.668 | -0.148 (-8.18%) | 24,500 |
24 Apr 2017 | USD | 1.8556 | 1.8556 | 1.7951 | 1.8165 | 1.8165 | +0.562 (+44.86%) | 5,009 |
21 Apr 2017 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | +0.055 (+4.59%) | 200 |
20 Apr 2017 | USD | 1.199 | 1.199 | 1.199 | 1.199 | 1.199 | +0.004 (+0.33%) | 5,000 |
19 Apr 2017 | USD | 1.2585 | 1.2928 | 1.195 | 1.195 | 1.195 | +0.195 (+19.50%) | 15,350 |
18 Apr 2017 | USD | 1.0585 | 1.0585 | 1 | 1 | 1 | +0.006 (+0.63%) | 1,350 |
17 Apr 2017 | USD | 0.996 | 0.996 | 0.9937 | 0.9937 | 0.9937 | -0.065 (-6.18%) | 2,450 |
14 Apr 2017 | USD | 1.0591 | 1.0591 | 1.0591 | 1.0591 | 1.0591 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.0591 | 1.0591 | 1.0591 | 1.0591 | 1.0591 | -0.03 (-2.72%) | 6,000 |
12 Apr 2017 | USD | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | +0.01 (+0.91%) | 9,049 |
23 Mar 2017 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | -0.046 (-4.07%) | 17,650 |
21 Mar 2017 | USD | 1.1247 | 1.1247 | 1.1247 | 1.1247 | 1.1247 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 1.1247 | 1.1247 | 1.1247 | 1.1247 | 1.1247 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 1.1247 | 1.1247 | 1.1247 | 1.1247 | 1.1247 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 1.1119 | 1.1247 | 1.1119 | 1.1247 | 1.1247 | +0 (+0.03%) | 9,828 |
15 Mar 2017 | USD | 1.1244 | 1.1244 | 1.1244 | 1.1244 | 1.1244 | 0.0 (0.0%) | 0 |