Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | USD | 1.0873 | 1.1244 | 1.0873 | 1.1244 | 1.1244 | +0.041 (+3.78%) | 3,515 |
9 Mar 2017 | USD | 1.0834 | 1.0834 | 1.0834 | 1.0834 | 1.0834 | +0.002 (+0.18%) | 2,800 |
8 Mar 2017 | USD | 1.0815 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | -0.048 (-4.21%) | 550 |
7 Mar 2017 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | +0.089 (+8.53%) | 10,000 |
6 Mar 2017 | USD | 1.0403 | 1.0403 | 1.0403 | 1.0403 | 1.0403 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 1.0403 | 1.0403 | 1.0403 | 1.0403 | 1.0403 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 1.0403 | 1.0403 | 1.0403 | 1.0403 | 1.0403 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 1.0403 | 1.0403 | 1.0403 | 1.0403 | 1.0403 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 1.0403 | 1.0403 | 1.0403 | 1.0403 | 1.0403 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 1.0403 | 1.0403 | 1.0403 | 1.0403 | 1.0403 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 1.025 | 1.0403 | 1.025 | 1.0403 | 1.0403 | +0.015 (+1.49%) | 4,685 |
23 Feb 2017 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.004 (-0.35%) | 900 |
22 Feb 2017 | USD | 1.029 | 1.029 | 1.0286 | 1.0286 | 1.0286 | -0.01 (-0.92%) | 10,000 |
21 Feb 2017 | USD | 0.8939 | 1.0382 | 0.8939 | 1.0382 | 1.0382 | +0.011 (+1.09%) | 6,062 |
20 Feb 2017 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 1.026 | 1.027 | 1.026 | 1.027 | 1.027 | +0.003 (+0.27%) | 16,250 |
10 Feb 2017 | USD | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | -0.029 (-2.76%) | 500 |
2 Feb 2017 | USD | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 0.0 (0.0%) | 0 |